52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Phunware, Inc. - Common Stock  PHUN 1.230 1.210 2,213,079
-38.93 (-96.94%)
Mammoth Energy Services Inc  TUSK 1.640 1.510 295,197
-21.73 (-92.98%)
Whiting Petroleum Corp  WLL 2.750 2.850 6,918,837
-26.32 (-90.54%)
Pacific Drilling S.A.  PACD 1.500 1.540 197,268
-14.04 (-90.35%)
Contura Energy Inc  CTRA 6.120 6.460 130,107
-56.11 (-90.17%)
Klx Energy Services Holdings Inc  KLXE 2.930 3.120 393,004
-25.96 (-89.86%)
Acorda Therapeutics  ACOR 1.520 1.570 2,217,308
-11.86 (-88.64%)
Greenlane Holdings Inc Cl A  GNLN 2.480 2.490 70,599
-18.62 (-88.25%)
Luokung Technology Corp  LKCO 1.010 1.050 224,572
-7.44 (-88.05%)
Fts International Inc  FTSI 1.270 1.400 646,053
-9.34 (-88.03%)
Spring Bank Ph CS  SBPH 1.190 1.160 67,766
-8.66 (-87.92%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 16.36 16.13 503,687
-115.67 (-87.61%)
Polarityte Inc  PTE 1.590 1.650 352,389
-10.63 (-86.99%)
Kirkland's Inc  KIRK 1.460 1.210 2,148,082
-9.54 (-86.73%)
Electrocore Inc  ECOR 1.040 1.090 123,360
-6.63 (-86.44%)
Fireman B.V.  IFRX 4.550 4.750 440,741
-27.42 (-85.77%)
U.S. Well Services Inc  USWS 1.170 1.230 11,901
-6.63 (-85.00%)
Pds Biotechnology Corp  PDSB 1.310 1.370 207,948
-7.20 (-84.61%)
Consol Energy Inc  CEIX 5.880 6.040 696,051
-31.52 (-84.28%)
Gulfport Energy Corp  GPOR 1.260 1.300 2,981,417
-6.69 (-84.15%)
Seadrill Ltd  SDRL 1.360 1.380 349,736
-7.13 (-83.98%)
Comscore Inc  SCOR 3.680 3.740 357,431
-18.66 (-83.53%)
Roan Resources Inc  ROAN 1.520 1.520 0
-7.43 (-83.02%)
Youngevity International Inc  YGYI 1.340 1.370 28,454
-6.48 (-82.86%)
Jiayin Group Inc ADR  JFIN 2.770 3.150 15,327
-13.38 (-82.85%)
Energous Corp  WATT 1.840 1.880 482,841
-8.80 (-82.71%)
Pyxus International Inc  PYX 4.520 4.570 339,855
-21.60 (-82.70%)
Cymabay Therapeutics  CBAY 1.780 1.790 688,619
-8.40 (-82.51%)
Stealth Biotherapeutics Corp Ads  MITO 2.140 2.240 64,537
-9.76 (-82.02%)
Sundial Growers Inc  SNDL 1.530 1.400 1,583,632
-6.95 (-81.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now