Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Methode Electronics, Inc.	MEI	15.05	14.70	156,472	+7.85 (109.03%)
Louisiana-Pacific Corp.	LPX	20.16	19.40	2,317,666	+10.48 (108.26%)
Qihoo 360 Technology	QIHU	41.05	40.80	3,075,017	+21.26 (107.43%)
Noah Holdings	NOAH	11.59	11.45	194,624	+6.00 (107.33%)
Cabot Oil & Gas Corp.	COG	70.28	67.73	2,230,065	+36.28 (106.71%)
Phillips 66	PSX	65.46	63.84	5,524,472	+33.79 (106.69%)
Walter Investment Management Corp	WAC	40.13	39.95	860,871	+20.61 (105.58%)
Farmer Bros Co	FARM	15.54	15.16	0	+7.96 (105.22%)
EQT Midstream Partners	EQM	48.69	48.21	42,060	+24.94 (105.01%)
Ducommun, Inc.	DCO	18.67	18.56	77,869	+9.56 (104.94%)
Cardiovascular Systems, Inc.	CSII	19.09	19.08	0	+9.75 (104.39%)
Pinnacle Entertainment, Inc.	PNK	20.74	20.85	663,326	+10.59 (104.33%)
Krispy Kreme Doughnuts, Inc.	KKD	13.09	12.84	810,976	+6.68 (104.21%)
RAIT Financial Trust	RAS	8.660	8.530	649,632	+4.41 (103.76%)
Regeneron Pharmaceuticals, Inc.	REGN	266.97	264.66	0	+135.87 (103.64%)
H&R Block, Inc.	HRB	29.64	28.83	3,693,992	+15.05 (103.15%)
Haverty Furniture Cos., Inc.	HVT	24.03	23.84	75,592	+12.20 (103.13%)
DexCom, Inc.	DXCM	21.18	19.45	0	+10.74 (102.87%)
PDF Solutions, Inc.	PDFS	18.79	18.75	0	+9.49 (102.04%)
MasTec, Inc.	MTZ	33.04	32.15	626,981	+16.67 (101.83%)
Primero Mining Corp	PPP	5.020	5.190	166,251	+2.53 (101.61%)
DEX MEDIA	DXM	22.12	18.93	0	+11.12 (101.09%)
Green Plains Renewable Energy, Inc.	GPRE	14.87	14.68	0	+7.47 (100.95%)
iStar Financial, Inc.	SFI	12.41	12.24	856,924	+6.23 (100.81%)
POPULAR	BPOP	30.60	30.33	0	+15.33 (100.39%)
INTER INTEL GRP	ININ	49.97	49.56	0	+24.97 (99.88%)
YY SP ADR-A	YY	22.55	23.74	0	+11.24 (99.38%)
Worthington Industries, Inc.	WOR	34.33	33.98	279,518	+17.07 (98.90%)
TILE SHOP HLDGS	TTS	25.82	26.09	0	+12.82 (98.62%)
Concurrent Computer Corp.	CCUR	6.990	7.020	0	+3.47 (98.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

World's #1 Renewable Energy Network