52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teekay Tankers Ltd  TNK 14.25 14.88 500,573
+13.19 (1244.34%)
Axsome Thera  AXSM 91.13 92.59 440,350
+82.65 (974.65%)
Hunter Maritime Acquisition Corp Cl A  HUNT 95.00 95.00 0
+84.75 (826.83%)
Sierra Oncology Inc  SRRA 15.30 15.12 33,623
+13.61 (805.33%)
Kodiak Sciences Inc  KOD 58.28 58.10 248,157
+51.52 (762.13%)
Everquote Inc Cl A  EVER 46.65 45.17 582,756
+41.08 (737.52%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+10.09 (715.60%)
Enphase Energy Inc  ENPH 59.09 58.74 7,630,966
+51.72 (701.76%)
China Finance Online  JRJC 8.190 8.120 10,393
+7.14 (680.00%)
Yield10 Bioscience Inc  YTEN 7.390 7.470 41,396
+6.26 (553.98%)
Jumei International Holding Ltd  JMEI 16.11 16.55 25,290
+13.61 (544.40%)
Alimera Sciences Inc  ALIM 6.610 6.570 5,813
+5.55 (523.58%)
Cassava Sciences Inc  SAVA 7.620 7.060 1,640,779
+6.39 (519.51%)
Provention Bio Inc  PRVB 15.00 15.42 450,716
+12.57 (517.28%)
Sequans Communications S A  SQNS 6.880 6.760 241,357
+5.75 (508.85%)
Arqule Inc  ARQL 20.00 20.00 0
+16.70 (506.06%)
Cel-Sci Corp  CVM 16.49 17.05 946,777
+13.65 (480.63%)
Capital Product Part  CPLP 12.36 12.48 78,362
+10.09 (444.49%)
Myomo Inc  MYO 6.870 7.120 420,384
+5.60 (440.94%)
Cardlytics Inc  CDLX 95.87 98.88 377,026
+77.56 (423.59%)
Orion Energy Syst  OESX 5.250 5.520 852,570
+4.23 (414.71%)
Shiftpixy Inc  PIXY 8.430 8.700 16,117
+6.74 (398.82%)
Invivo Therapeutics Holdings Corp  NVIV 6.900 7.070 61,805
+5.48 (385.92%)
Karuna Therapeutics Inc  KRTX 96.82 99.58 234,791
+76.80 (383.62%)
Nantkwest Inc CS  NK 5.750 5.960 1,340,494
+4.54 (377.18%)
Alphatec Holdings  ATEC 6.640 6.680 153,996
+5.22 (367.61%)
Avadel Pharmaceuticals Plc  AVDL 9.400 7.120 5,801,967
+7.35 (358.54%)
Applied Therapeutics Inc  APLT 42.78 43.19 133,078
+33.38 (355.11%)
Aptose Biosciences Inc  APTO 8.650 9.000 942,627
+6.72 (348.19%)
Cousins Properties Inc  CUZ 42.18 42.76 796,076
+32.65 (342.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now