Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tilray Inc  TLRY 20.25
+1.74 (9.40%)
5,777,081 $116.99M
Prologis  PLD 98.08
+0.31 (0.32%)
1,171,841 $114.93M
Cognizant Technology Solutions  CTSH 69.01
+0.13 (0.19%)
1,661,807 $114.68M
Parker-Hannifin  PH 214.24
+2.46 (1.16%)
535,287 $114.68M
Etsy Inc  ETSY 54.22
+1.04 (1.96%)
2,085,016 $113.05M
Yandex N.V.  YNDX 46.63
+0.48 (1.04%)
2,410,777 $112.41M
TravelersCompanies  TRV 133.61
-0.90 (-0.67%)
831,043 $111.04M
Tiffany & Co  TIF 134.18
-0.07 (-0.05%)
819,275 $109.93M
Veeva Systems Inc  VEEV 163.56
-0.33 (-0.20%)
656,013 $107.30M
Penn Natl Gaming Inc  PENN 38.00
+0.90 (2.43%)
2,816,351 $107.02M
Universal Display  OLED 175.50
-3.49 (-1.95%)
608,834 $106.85M
Edwards Lifesciences  EW 232.74
-2.57 (-1.09%)
456,555 $106.26M
Emerson Electric  EMR 72.40
+0.54 (0.75%)
1,466,424 $106.17M
Aon Plc  AON 233.71
-3.72 (-1.57%)
452,109 $105.66M
Taubman Centers  TCO 53.30
+0.12 (0.23%)
1,977,076 $105.38M
Devon Energy  DVN 22.11
-0.61 (-2.66%)
4,759,923 $105.27M
Kraft Heinz Company  KHC 27.47
+0.16 (0.59%)
3,819,880 $104.93M
Phillips 66  PSX 89.62
+1.26 (1.43%)
1,166,279 $104.52M
Johnson Controls Intl  JCI 42.18
+0.21 (0.50%)
2,477,249 $104.49M
Illumina Inc  ILMN 299.39
-3.81 (-1.26%)
348,801 $104.43M
Discovery Communications  DISCA 29.61
-0.87 (-2.85%)
3,517,667 $104.16M
Take-Two Interacti  TTWO 114.02
+0.48 (0.42%)
908,565 $103.59M
Tyson Foods  TSN 78.50
+0.67 (0.86%)
1,319,118 $103.55M
Equinix Inc  EQIX 645.48
+1.76 (0.27%)
159,595 $103.02M
Marriott International  MAR 146.43
-1.20 (-0.81%)
698,630 $102.30M
Epam Systems Inc  EPAM 238.60
-1.40 (-0.58%)
427,572 $102.02M
Vmware Inc  VMW 160.24
-2.09 (-1.29%)
634,710 $101.71M
TJX Companies  TJX 63.63
-0.18 (-0.28%)
1,570,983 $99.96M
Concho Resources Inc  CXO 81.35
-1.10 (-1.33%)
1,227,688 $99.87M
First Solar  FSLR 58.25
+0.88 (1.53%)
1,708,045 $99.49M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now