Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cigna Corp  CI 217.19
-3.22 (-1.46%)
1,469,838 $319.23M
Royal Dutch Shell Cl B  RDS-B 49.51
-0.54 (-1.08%)
6,441,936 $318.94M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.03
-0.37 (-2.57%)
22,637,209 $317.60M
Twilio  TWLO 123.27
-3.44 (-2.71%)
2,567,857 $316.54M
Danaher Corp  DHR 161.88
+1.62 (1.01%)
1,945,795 $314.99M
American Airlines Gp  AAL 27.82
-0.69 (-2.42%)
11,256,491 $313.16M
Public Storage  PSA 225.77
+3.39 (1.52%)
1,379,171 $311.38M
Biogen, Inc.  BIIB 336.71
+0.07 (0.02%)
923,304 $310.89M
Boston Scientific  BSX 42.62
+0.12 (0.28%)
7,282,369 $310.37M
U.S. Bancorp  USB 54.55
-0.25 (-0.46%)
5,666,030 $309.08M
KLA-Tencor Corp  KLAC 161.12
-6.18 (-3.69%)
1,909,894 $307.72M
CSX Corp  CSX 79.56
-0.89 (-1.11%)
3,853,566 $306.59M
FirstEnergy Corp  FE 51.57
-0.22 (-0.42%)
5,933,281 $305.98M
ConocoPhillips  COP 58.44
-0.44 (-0.75%)
5,216,418 $304.85M
L Brands  LB 24.07
+0.65 (2.78%)
12,587,504 $302.98M
AMETEK Solidstate Controls  AME 99.34
-1.21 (-1.20%)
3,049,855 $302.97M
Copart Inc  CPRT 95.25
-2.05 (-2.11%)
3,140,247 $299.11M
Luckin Coffee Inc ADR  LK 40.05
-0.99 (-2.41%)
7,466,216 $299.02M
TJX Companies  TJX 63.31
-0.56 (-0.88%)
4,681,781 $296.40M
Sea Ltd ADR  SE 51.85
-0.65 (-1.24%)
5,698,716 $295.48M
Williams Companies  WMB 21.52
-0.53 (-2.40%)
13,704,934 $294.93M
Global Payments Inc  GPN 204.39
-4.08 (-1.96%)
1,442,876 $294.91M
Splunk Inc  SPLK 167.07
-6.34 (-3.66%)
1,757,472 $293.62M
Biomarin Pharmaceuticals  BMRN 95.16
+5.50 (6.13%)
3,084,519 $293.52M
Mongodb Inc Cl A  MDB 164.90
-13.20 (-7.41%)
1,773,173 $292.40M
General Motors  GM 34.65
-0.64 (-1.81%)
8,432,370 $292.18M
CBOE Global Markets Inc  CBOE 122.61
-0.22 (-0.18%)
2,379,522 $291.75M
Nasdaq OMX Group  NDAQ 115.18
+0.69 (0.60%)
2,527,232 $291.09M
State Street Corp  STT 77.13
-0.76 (-0.98%)
3,684,513 $284.19M
Norfolk Southern  NSC 208.05
-2.76 (-1.31%)
1,363,390 $283.65M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now