Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wynn Resorts  WYNN 127.95
-5.38 (-4.04%)
2,853,234 $365.07M
Raytheon Co  RTN 222.18
+1.74 (0.79%)
1,640,454 $364.48M
Delta Air Lines  DAL 57.87
-0.51 (-0.87%)
6,295,854 $364.34M
Linde Plc  LIN 218.34
-2.86 (-1.29%)
1,660,085 $362.46M
Duke Energy  DUK 102.43
+1.00 (0.99%)
3,520,020 $360.56M
Consolidated Edison  ED 90.18
-4.40 (-4.65%)
3,976,883 $358.64M
Autodesk  ADSK 201.91
-4.76 (-2.30%)
1,774,809 $358.35M
Estee Lauder Co  EL 209.27
-2.05 (-0.97%)
1,708,985 $357.64M
Schrodinger Inc  SDGR 50.00
+2.38 (5.00%)
7,127,071 $356.35M
Royal Caribbean Cruises Ltd  RCL 106.11
-3.69 (-3.36%)
3,352,361 $355.72M
United Continental Holdings  UAL 78.01
-1.90 (-2.38%)
4,544,369 $354.51M
Solaredge Tech  SEDG 142.07
-0.13 (-0.09%)
2,458,938 $349.34M
Intuit  INTU 297.57
-3.67 (-1.22%)
1,173,207 $349.11M
Honeywell International  HON 179.88
-0.82 (-0.45%)
1,940,498 $349.06M
Asml Hld NY Reg  ASML 306.00
-7.47 (-2.38%)
1,134,646 $347.20M
Analog Devices  ADI 122.76
-1.79 (-1.44%)
2,813,742 $345.41M
Las Vegas Sands  LVS 65.60
-1.84 (-2.73%)
5,222,911 $342.62M
American Electric Power  AEP 101.71
-0.67 (-0.65%)
3,361,334 $341.88M
Ehealth Inc  EHTH 131.52
+2.34 (1.81%)
2,594,679 $341.25M
CenterPoint Energy  CNP 25.27
-0.45 (-1.75%)
13,501,852 $341.19M
MSCI Inc  MSCI 309.08
-12.63 (-3.93%)
1,101,774 $340.54M
Vertex Pharmaceuticals  VRTX 246.29
+1.19 (0.49%)
1,365,138 $336.22M
Cognizant Technology Solutions  CTSH 70.09
+0.53 (0.76%)
4,787,080 $335.53M
Mondelez International  MDLZ 58.75
-0.29 (-0.49%)
5,709,044 $335.41M
Carnival Corp  CCL 41.69
-0.81 (-1.91%)
8,007,794 $333.84M
Western Union  WU 25.77
-0.73 (-2.75%)
12,934,474 $333.32M
Anthem Inc  ANTM 294.71
+0.77 (0.26%)
1,111,009 $327.43M
Hasbro  HAS 89.97
-8.91 (-9.01%)
3,638,454 $327.35M
Northrop Grumman  NOC 365.01
+3.08 (0.85%)
880,308 $321.32M
Kinder Morgan  KMI 22.14
-0.10 (-0.45%)
14,432,400 $319.53M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now