Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Barrick Gold Corp  GOLD 21.44
+0.67 (3.23%)
19,956,000 $427.86M
Fidelity National Information Services  FIS 154.93
-1.85 (-1.18%)
2,759,400 $427.51M
Fiserv  FISV 119.49
-2.35 (-1.93%)
3,563,600 $425.81M
American Express  AXP 134.90
-1.68 (-1.23%)
3,106,400 $419.05M
Synopsys Inc  SNPS 149.33
-5.75 (-3.71%)
2,777,300 $414.73M
Mercadolibre Inc  MELI 735.60
-6.99 (-0.94%)
562,800 $414.00M
Eli Lilly  LLY 142.04
+0.04 (0.03%)
2,900,900 $412.04M
Colgate-Palmolive  CL 76.27
+1.11 (1.48%)
5,341,500 $407.40M
Lululemon Athletica  LULU 255.90
-7.78 (-2.95%)
1,588,000 $406.37M
Trade Desk Inc  TTD 301.90
-9.55 (-3.07%)
1,341,600 $405.03M
Air Products & Chemicals  APD 254.97
-0.43 (-0.17%)
1,586,900 $404.61M
Dexcom  DXCM 291.25
-11.26 (-3.72%)
1,386,200 $403.73M
Baidu.com SP ADR  BIDU 129.80
-2.66 (-2.01%)
3,097,500 $402.06M
Equinix Inc  EQIX 655.99
+7.60 (1.17%)
604,900 $396.81M
Pinduoduo Inc ADR  PDD 34.57
-1.75 (-4.82%)
11,404,499 $394.25M
Alteryx Inc  AYX 137.77
-9.31 (-6.33%)
2,851,400 $392.84M
Caterpillar  CAT 137.21
+0.28 (0.20%)
2,855,800 $391.84M
Stryker Corp  SYK 224.30
-0.17 (-0.08%)
1,732,900 $388.69M
Hp Inc  HPQ 22.70
+0.06 (0.27%)
16,987,200 $385.61M
Marathon Petroleum  MPC 59.13
-1.13 (-1.88%)
6,490,700 $383.80M
Taiwan Semiconductor Manufacturing  TSM 55.59
-0.89 (-1.58%)
6,820,200 $379.13M
BP Plc  BP 35.36
-0.62 (-1.72%)
10,693,300 $378.12M
Occidental Petroleum  OXY 42.12
-0.85 (-1.98%)
8,921,100 $375.76M
Southern Co  SO 68.99
-0.82 (-1.17%)
5,386,300 $371.60M
CVS Health Corp  CVS 71.51
-0.43 (-0.60%)
5,186,100 $370.86M
Roper Indus  ROP 387.25
+3.24 (0.84%)
955,300 $369.94M
Entergy Corp  ETR 129.96
-1.49 (-1.13%)
2,846,200 $369.89M
Energy Transfer LP  ET 12.14
-0.40 (-3.19%)
30,276,800 $367.56M
Exelon Corp  EXC 49.72
-0.13 (-0.26%)
7,352,300 $365.56M
Wynn Resorts  WYNN 127.95
-5.38 (-4.04%)
2,853,600 $365.12M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now