| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Exelon Corp. | EXC | 34.65 | -0.07 (-0.20%) |
5,315,298 | $184.18M |
| Sirius XM Radio, Inc. | SIRI | 3.580 | +0.04 (0.99%) |
51,156,287 | $183.14M |
| Accenture Cl A | ACN | 82.22 | -0.30 (-0.36%) |
2,206,926 | $181.45M |
| Valero Energy Corp. | VLO | 40.06 | -0.18 (-0.45%) |
4,514,905 | $180.87M |
| Ventas, Inc. | VTR | 76.66 | -1.41 (-1.81%) |
2,348,429 | $180.03M |
| Allergan, Inc. | AGN | 98.02 | +0.06 (0.06%) |
1,833,769 | $179.75M |
| Motorola Solutions | MSI | 57.81 | +0.33 (0.57%) |
3,077,321 | $177.90M |
| TJX Cos. | TJX | 50.85 | +0.55 (1.09%) |
3,488,486 | $177.39M |
| State Street Corp. | STT | 64.49 | -0.11 (-0.17%) |
2,750,282 | $177.37M |
| Pulte Group | PHM | 22.73 | +0.20 (0.89%) |
7,688,109 | $174.75M |
| Pioneer Natural Resources Co. | PXD | 141.20 | -2.82 (-1.96%) |
1,232,778 | $174.07M |
| Boston Scientific Corp. | BSX | 9.080 | -0.08 (-0.87%) |
18,912,195 | $171.72M |
| E.I. DuPont de Nemours & Co. | DD | 55.35 | +0.00 (0.00%) |
3,074,440 | $170.17M |
| HCP | HCP | 50.83 | -1.05 (-2.02%) |
3,322,080 | $168.86M |
| Cirrus Logic, Inc. | CRUS | 17.36 | -0.40 (-2.25%) |
9,709,124 | $168.55M |
| Banco Bradesco S.A. ADS, | BBD | 16.75 | -0.21 (-1.24%) |
10,032,567 | $168.05M |
| Baxter International, Inc. | BAX | 71.51 | -0.64 (-0.89%) |
2,329,170 | $166.56M |
| Phillips 66 | PSX | 65.47 | +0.22 (0.34%) |
2,518,313 | $164.87M |
| Devon Energy Corp. | DVN | 57.84 | -0.45 (-0.77%) |
2,846,702 | $164.65M |
| Corning, Inc. | GLW | 15.66 | -0.09 (-0.57%) |
10,226,517 | $160.15M |
| Williams-Sonoma, Inc. | WSM | 55.54 | -1.16 (-2.05%) |
2,866,459 | $159.20M |
| Southern Co. | SO | 45.20 | -0.32 (-0.70%) |
3,513,724 | $158.82M |
| Equity Residential | EQR | 60.30 | +0.12 (0.20%) |
2,630,059 | $158.59M |
| EOG Resources, Inc. | EOG | 130.83 | -0.57 (-0.43%) |
1,205,437 | $157.71M |
| Cigna Corp | CI | 67.23 | -0.69 (-1.02%) |
2,344,559 | $157.62M |
| Suncor Energy, Inc. | SU | 30.95 | -0.45 (-1.43%) |
5,089,733 | $157.53M |
| Eaton Corp PLC | ETN | 68.23 | -0.01 (-0.01%) |
2,251,592 | $153.63M |
| Gap, Inc. | GPS | 40.64 | -0.72 (-1.74%) |
3,777,566 | $153.52M |
| Apache Corp. | APA | 81.66 | -0.19 (-0.23%) |
1,873,021 | $152.95M |
| Allstate Corp. | ALL | 48.73 | -0.03 (-0.06%) |
3,131,575 | $152.60M |
