Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Charter Communicatio  CHTR 535.34
-3.88 (-0.72%)
1,243,500 $665.70M
Bristol-Myers Squibb  BMY 65.63
+0.46 (0.71%)
10,134,800 $665.15M
Beyond Meat Inc  BYND 117.45
-3.13 (-2.60%)
5,578,300 $655.17M
Coca-Cola Company  KO 60.13
+0.41 (0.69%)
10,842,300 $651.95M
United Technologies  UTX 151.52
+1.62 (1.08%)
4,277,500 $648.13M
Square  SQ 83.49
-2.21 (-2.58%)
7,744,900 $646.62M
McKesson Corp  MCK 170.96
+0.18 (0.11%)
3,727,300 $637.22M
American Tower Corp A  AMT 247.01
-0.53 (-0.21%)
2,570,100 $634.84M
AbbVie  ABBV 94.96
+0.73 (0.77%)
6,678,100 $634.15M
Prologis  PLD 99.23
+0.28 (0.28%)
6,382,400 $633.33M
Automatic Data Processing  ADP 178.58
-2.19 (-1.21%)
3,538,400 $631.89M
Charles Schwab  SCHW 46.19
-2.39 (-4.92%)
13,502,000 $623.66M
PepsiCo  PEP 145.85
+0.69 (0.48%)
4,271,800 $623.04M
Medtronic  MDT 113.28
-0.58 (-0.51%)
5,493,800 $622.34M
United Parcel Service  UPS 102.94
-3.54 (-3.32%)
6,036,900 $621.44M
Applied Materials  AMAT 64.27
-2.13 (-3.21%)
9,660,100 $620.85M
Domino's Pizza Inc  DPZ 371.96
-1.20 (-0.32%)
1,645,300 $611.99M
S&P Global Inc  SPGI 293.25
-10.16 (-3.35%)
2,066,600 $606.03M
McDonald's Corp  MCD 215.87
+0.79 (0.37%)
2,791,300 $602.56M
CME Group  CME 208.83
-0.17 (-0.08%)
2,869,500 $599.24M
Twitter, Inc.  TWTR 38.31
-0.74 (-1.90%)
15,326,700 $587.17M
NIKE  NKE 100.25
-2.28 (-2.22%)
5,750,800 $576.52M
Philip Morris International  PM 89.64
+2.20 (2.52%)
6,314,300 $566.01M
Zoom Video Communications Cl A  ZM 101.76
-3.53 (-3.35%)
5,535,900 $563.33M
eBay  EBAY 38.20
+0.51 (1.35%)
14,697,200 $561.43M
3M Co  MMM 156.93
-1.63 (-1.03%)
3,535,600 $554.84M
Allergan Plc  AGN 200.15
+1.41 (0.71%)
2,710,500 $542.51M
International Business Machines  IBM 149.84
-1.38 (-0.91%)
3,537,200 $530.01M
Texas Instruments  TXN 128.52
-2.95 (-2.24%)
4,121,200 $529.66M
Workday Inc  WDAY 183.86
-6.70 (-3.52%)
2,874,300 $528.47M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now