| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apple, Inc. | AAPL | 442.14 | +0.79 (0.18%) |
12,613,080 | $5.58B |
| Bank of America Corp. | BAC | 13.21 | -0.10 (-0.75%) |
190,474,291 | $2.52B |
| Hewlett-Packard Company | HPQ | 24.86 | +3.63 (17.10%) |
87,668,358 | $2.18B |
| Citigroup, Inc. | C | 50.53 | -0.47 (-0.92%) |
42,221,226 | $2.13B |
| Google, Inc. | GOOG | 882.79 | -6.63 (-0.75%) |
2,279,247 | $2.01B |
| Kansas City Southern | KSU | 112.00 | +1.73 (1.57%) |
17,342,346 | $1.94B |
| Microsoft Corp | MSFT | 34.15 | -0.46 (-1.33%) |
51,105,710 | $1.75B |
| Pfizer, Inc. | PFE | 29.11 | -0.19 (-0.65%) |
51,706,333 | $1.51B |
| Exxon Mobil | XOM | 91.79 | -0.40 (-0.43%) |
15,357,749 | $1.41B |
| McDonalds Corp | MCD | 101.03 | -0.71 (-0.70%) |
13,743,083 | $1.39B |
| JPMorgan Chase & Co. | JPM | 53.35 | -0.28 (-0.52%) |
25,299,869 | $1.35B |
| Johnson & Johnson | JNJ | 87.21 | -1.25 (-1.41%) |
14,446,889 | $1.26B |
| Qualcomm, Inc. | QCOM | 63.91 | -1.32 (-2.02%) |
19,176,988 | $1.23B |
| Dean Foods Co. | DF | 20.41 | +0.46 (2.31%) |
55,378,941 | $1.13B |
| TESLA MTRS | TSLA | 92.73 | +5.49 (6.29%) |
12,041,147 | $1.12B |
| Merck & Co., Inc. | MRK | 47.33 | +0.62 (1.33%) |
22,580,423 | $1.07B |
| International Business Machines Corp. | IBM | 206.16 | -0.83 (-0.40%) |
5,180,340 | $1.07B |
| General Electric | GE | 23.66 | -0.20 (-0.84%) |
44,383,716 | $1.05B |
| Cisco Systems, Inc. | CSCO | 23.51 | +0.17 (0.73%) |
44,376,923 | $1.04B |
| Chevron | CVX | 125.40 | +0.47 (0.38%) |
8,095,598 | $1.02B |
| Wells Fargo & Co. | WFC | 40.01 | -0.09 (-0.22%) |
24,733,435 | $989.58M |
| FACEBOOK-A | FB | 25.06 | -0.10 (-0.39%) |
37,682,973 | $944.34M |
| Intel | INTC | 24.05 | -0.02 (-0.08%) |
38,134,795 | $917.14M |
| Goldman Sachs Group, Inc. | GS | 157.41 | -1.93 (-1.21%) |
5,619,710 | $884.60M |
| American International Group, Inc. | AIG | 44.53 | +0.22 (0.50%) |
17,465,461 | $777.74M |
| Home Depot, Inc. | HD | 78.91 | -0.78 (-0.98%) |
9,634,805 | $760.28M |
| Visa | V | 178.10 | -2.04 (-1.13%) |
4,226,448 | $752.73M |
| Priceline.com, Inc. | PCLN | 803.60 | +5.57 (0.70%) |
906,847 | $728.74M |
| Ford Motor Co. | F | 14.81 | -0.16 (-1.07%) |
49,129,666 | $727.61M |
| Avalonbay Communities, Inc. | AVB | 138.99 | +0.43 (0.31%) |
5,081,251 | $706.24M |
