Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Office Depot  ODP 2.550 2.680 6,166,688
-0.13
-4.85%
Flotek Industries  FTK 1.770 1.860 231,108
-0.09
-4.84%
Galectin Therapeutic  GALT 2.560 2.690 135,672
-0.13
-4.83%
Siga Technologies Inc  SIGA 4.730 4.970 114,665
-0.24
-4.83%
Nuvasive Inc  NUVA 75.16 78.97 2,391,248
-3.81
-4.82%
Agrofresh Solutions  AGFS 2.370 2.490 63,336
-0.12
-4.82%
Pinduoduo Inc ADR  PDD 34.57 36.32 11,404,425
-1.75
-4.82%
Cango Inc ADR  CANG 7.530 7.910 12,158
-0.38
-4.80%
Tupperware Corp  TUP 5.950 6.250 1,486,951
-0.30
-4.80%
Matinas Biopharma Hl  MTNB 1.190 1.250 2,511,086
-0.06
-4.80%
Nam Tai Electronics  NTP 7.960 8.360 60,197
-0.40
-4.78%
Gray Television  GTN 20.30 21.32 689,288
-1.02
-4.78%
TD Ameritrade HD  AMTD 48.57 51.01 5,805,442
-2.44
-4.78%
Liberty Oilfield Services Inc  LBRT 7.970 8.370 984,908
-0.40
-4.78%
Avis Budget Group  CAR 47.94 50.34 3,080,192
-2.40
-4.77%
Innerworkings Inc  INWK 3.800 3.990 63,712
-0.19
-4.76%
NVIDIA Corp  NVDA 294.07 308.70 19,232,352
-14.63
-4.74%
Tpi Composites Inc  TPIC 25.97 27.26 531,770
-1.29
-4.73%
Taitron Components  TAIT 2.620 2.750 73,783
-0.13
-4.73%
Gaslog Ltd  GLOG 6.050 6.350 926,563
-0.30
-4.72%
Opgen Inc  OPGN 1.620 1.700 557,846
-0.08
-4.71%
Cbl & Assoc Pptys Inc [Cbl/Pd]  CBL-PD 3.040 3.190 94,878
-0.15
-4.70%
Ruhnn Holding Ltd ADR  RUHN 7.500 7.870 110,365
-0.37
-4.70%
X Financial  XYF 1.420 1.490 14,457
-0.07
-4.70%
Townsquare Media Llc  TSQ 9.540 10.01 34,669
-0.47
-4.70%
Arbutus Biopharma Cp  ABUS 3.250 3.410 685,310
-0.16
-4.69%
Sify Techs Ltd Ads  SIFY 1.220 1.280 71,648
-0.06
-4.69%
Fossil Group  FOSL 6.005 6.300 1,242,708
-0.29
-4.68%
Goldman Sachs Bdc Inc  GSBD 21.40 22.45 296,708
-1.05
-4.68%
Paysign Inc  PAYS 9.580 10.05 334,899
-0.47
-4.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now