Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
ANCHOR BANC	ANCB	16.94	17.20	0	-0.26	-1.51%
QLT, Inc.	QLTI	7.820	7.940	0	-0.12	-1.51%
Resource America, Inc.	REXI	9.910	10.06	0	-0.15	-1.49%
Rackspace Hosting	RAX	39.68	40.28	3,569,249	-0.60	-1.49%
CHINA HGS REAL EST	HGSH	10.62	10.78	0	-0.16	-1.48%
Magnum Hunter Resources Corp	MHR	3.320	3.370	3,932,580	-0.05	-1.48%
LATAM Airlines Group S.A. ADS	LFL	19.28	19.57	552,257	-0.29	-1.48%
Earthstone Energy	ESTE	13.47	13.67	2,297	-0.20	-1.46%
MeadWestvaco Corp.	MWV	35.77	36.30	1,815,418	-0.53	-1.46%
Regional Management Corp	RM	23.63	23.98	10,442	-0.35	-1.46%
Interxion Holding	INXN	27.27	27.67	512,666	-0.40	-1.45%
CHIMERIX	CMRX	19.78	20.07	0	-0.29	-1.44%
Callidus Software, Inc.	CALD	5.460	5.540	0	-0.08	-1.44%
Natuzzi S.p.A. ADS	NTZ	2.050	2.080	57,150	-0.03	-1.44%
IRONWOOD PHARMA-A	IRWD	14.39	14.60	0	-0.21	-1.44%
EPIQ Systems, Inc.	EPIQ	12.50	12.68	0	-0.18	-1.42%
Eastern Virginia Bankshares In	EVBS	5.107	5.180	0	-0.07	-1.42%
Internet Gold-Golden Lines Ltd	IGLD	3.036	3.080	0	-0.04	-1.42%
Security National Financial Co	SNFCA	6.970	7.070	0	-0.10	-1.41%
Smith & Nephew PLC ADS	SNN	58.94	59.78	26,849	-0.84	-1.41%
Diageo PLC ADS	DEO	123.20	124.95	664,477	-1.75	-1.40%
Magnum Hunter Resources Corp	MHR-PE	23.40	23.73	852	-0.33	-1.39%
Chesapeake Lodging Trust Pfd.	CHSP-PA	27.03	27.41	915	-0.38	-1.39%
General Finance Corporation	GFN	4.201	4.260	0	-0.06	-1.38%
STAG Industrial	STAG	23.59	23.92	254,185	-0.33	-1.38%
Burger King Worldwide	BKW	18.59	18.85	711,370	-0.26	-1.38%
Cadence Pharmaceuticals, Inc.	CADX	7.180	7.280	0	-0.10	-1.37%
QUALYS	QLYS	13.66	13.85	0	-0.19	-1.37%
VOLTARI	VLTC	4.670	4.735	0	-0.06	-1.37%
GOLAR LNG	GMLP	33.88	34.35	0	-0.47	-1.37%

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates