| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IRONWOOD PHARMA-A | IRWD | 12.91 | 13.49 | 0 | -0.58 |
-4.30% |
| CHINA MOBILE ADR | CMGE | 16.36 | 17.09 | 0 | -0.73 |
-4.27% |
| Research Frontiers, Inc. | REFR | 3.390 | 3.540 | 0 | -0.15 |
-4.24% |
| Yanzhou Coal Mining Co. Ltd. ADS | YZC | 10.67 | 11.14 | 542,411 | -0.47 |
-4.22% |
| MERU NETWORKS | MERU | 3.410 | 3.560 | 0 | -0.15 |
-4.21% |
| Tower Financial Corp | TOFC | 13.89 | 14.50 | 0 | -0.61 |
-4.21% |
| Southern National Bancorp of Virginia, Inc. | SONA | 9.380 | 9.790 | 0 | -0.41 |
-4.19% |
| Omega Healthcare Investors | OHI | 36.04 | 37.61 | 3,323,486 | -1.57 |
-4.17% |
| Schawk, Inc. | SGK | 11.25 | 11.74 | 9,172 | -0.49 |
-4.17% |
| Universal Health Realty Income Trust | UHT | 51.45 | 53.68 | 57,159 | -2.23 |
-4.15% |
| Cadence Pharmaceuticals, Inc. | CADX | 6.700 | 6.990 | 0 | -0.29 |
-4.15% |
| Amphenol, Inc. | APH | 77.64 | 81.00 | 1,463,890 | -3.36 |
-4.15% |
| iStar Financial, Inc. | SFI | 11.79 | 12.30 | 1,821,198 | -0.51 |
-4.15% |
| REDHILL BIO SP ADS | RDHL | 10.64 | 11.10 | 0 | -0.46 |
-4.14% |
| Basic Energy Services | BAS | 13.91 | 14.51 | 727,560 | -0.60 |
-4.14% |
| Global-Tech Advanced Innovations, Inc. | GAI | 9.310 | 9.710 | 0 | -0.40 |
-4.12% |
| EnerNOC, Inc. | ENOC | 17.93 | 18.70 | 0 | -0.77 |
-4.12% |
| FTI Consulting, Inc. | FCN | 36.44 | 38.00 | 359,461 | -1.56 |
-4.11% |
| US Silica Holdings | SLCA | 22.45 | 23.41 | 1,395,825 | -0.96 |
-4.10% |
| First United Corp | FUNC | 7.500 | 7.820 | 0 | -0.32 |
-4.09% |
| Realogy Holdings | RLGY | 52.61 | 54.85 | 3,126,411 | -2.24 |
-4.08% |
| Sohu.com, Inc. | SOHU | 64.46 | 67.20 | 0 | -2.74 |
-4.08% |
| Northern Oil And Gas | NOG | 13.89 | 14.48 | 601,708 | -0.59 |
-4.07% |
| Blackstone Group LP | BX | 22.38 | 23.33 | 7,587,493 | -0.95 |
-4.07% |
| Denison Mines Corp. | DNN | 1.180 | 1.230 | 706,753 | -0.05 |
-4.07% |
| Coca-Cola Hellenic Bottling Co. S.A. ADS | OCCH | 26.00 | 27.10 | 200 | -1.10 |
-4.06% |
| Grupo Financiero Santander Mexico ADS | BSMX | 15.60 | 16.26 | 2,056,328 | -0.66 |
-4.06% |
| Saul Centers, Inc. | BFS | 45.89 | 47.83 | 17,176 | -1.94 |
-4.06% |
| Apollo Group, Inc. | APOL | 20.61 | 21.48 | 0 | -0.87 |
-4.05% |
| Argan, Inc. | AGX | 15.89 | 16.56 | 72,040 | -0.67 |
-4.05% |
