| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Newcastle Investment Corp. | NCT | 5.580 | 5.680 | 1,588,745 | -0.10 |
-1.76% |
| CLEARSIGN COMB | CLIR | 8.990 | 9.138 | 12,501 | -0.15 |
-1.62% |
| Cornerstone Therapeutics, Inc. | CRTX | 8.430 | 8.540 | 11,277 | -0.11 |
-1.29% |
| York Water Co | YORW | 18.74 | 18.98 | 3,919 | -0.24 |
-1.26% |
| Medicinova, Inc. | MNOV | 3.140 | 3.180 | 10,290 | -0.04 |
-1.25% |
| AUDIENCE | ADNC | 15.84 | 16.04 | 22,875 | -0.20 |
-1.25% |
| Tower Financial Corp | TOFC | 14.32 | 14.50 | 300 | -0.18 |
-1.24% |
| P&F Industries | PFIN | 8.800 | 8.910 | 4,985 | -0.11 |
-1.23% |
| E-House | EJ | 4.870 | 4.930 | 22,093 | -0.06 |
-1.22% |
| Standex International Corp. | SXI | 50.73 | 51.35 | 957 | -0.62 |
-1.21% |
| AutoZone, Inc. | AZO | 422.75 | 427.84 | 64,535 | -5.09 |
-1.19% |
| Joy Global, Inc. | JOY | 58.25 | 58.95 | 664,227 | -0.70 |
-1.19% |
| Entercom Communications Corp. Cl A | ETM | 9.380 | 9.490 | 1,258 | -0.11 |
-1.16% |
| Capella Education Company | CPLA | 44.61 | 45.13 | 22,645 | -0.52 |
-1.15% |
| Ikonics Corp | IKNX | 16.12 | 16.31 | 100 | -0.19 |
-1.15% |
| ATLANTIC COAST FINL | ACFC | 5.170 | 5.230 | 5,300 | -0.06 |
-1.15% |
| PrimeEnergy Corp | PNRG | 31.10 | 31.46 | 200 | -0.36 |
-1.14% |
| Schawk, Inc. | SGK | 11.61 | 11.74 | 600 | -0.13 |
-1.11% |
| Hovnanian Enterprises Inc. Dep Shr Srs A Pfd | HOVNP | 17.45 | 17.64 | 100 | -0.19 |
-1.08% |
| Kosmos Energy | KOS | 11.03 | 11.15 | 141,956 | -0.12 |
-1.08% |
| 1-800-FLOWERS.COM, Inc. | FLWS | 6.440 | 6.510 | 13,874 | -0.07 |
-1.07% |
| RF Industries Ltd | RFIL | 6.500 | 6.570 | 8,505 | -0.07 |
-1.07% |
| New York Times Co. Cl A | NYT | 10.20 | 10.31 | 305,362 | -0.11 |
-1.07% |
| Xinyuan Real Estate Co. Ltd. ADS | XIN | 4.640 | 4.690 | 40,421 | -0.05 |
-1.07% |
| China Telecom Corp. Ltd. ADS | CHA | 52.34 | 52.90 | 5,233 | -0.56 |
-1.06% |
| China Mobile ADS | CHL | 54.99 | 55.56 | 224,358 | -0.57 |
-1.03% |
| Global Ship Lease, Inc. | GSL | 4.550 | 4.580 | 6,294 | -0.03 |
-0.65% |
| PMFG, Inc. | PMFG | 6.460 | 6.500 | 4,730 | -0.04 |
-0.62% |
| SEARS HOMETOWN | SHOS | 45.83 | 46.11 | 6,729 | -0.28 |
-0.61% |
| SunCoke Energy Partners LP | SXCP | 21.80 | 21.82 | 25,756 | -0.02 |
-0.09% |
