Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Crispr Therapeutics Ag  CRSP 53.03 56.76 1,155,100
-3.73
-6.57%
Hailiang Edu Grp Ads  HLG 58.03 62.11 2,400
-4.08
-6.57%
Pacific Biosciences  PACB 4.190 4.480 3,233,200
-0.29
-6.47%
Appfolio Cl A  APPF 133.80 143.06 89,700
-9.26
-6.47%
I I V I Inc  IIVI 34.72 37.11 1,495,800
-2.39
-6.44%
Axcelis Tech Inc  ACLS 26.16 27.95 273,700
-1.79
-6.42%
Lithium Americas Corp  LAC 5.260 5.620 1,032,700
-0.36
-6.41%
Contango Oil & Gas Company  MCF 4.250 4.540 203,000
-0.29
-6.39%
Alteryx Inc  AYX 137.77 147.08 2,851,400
-9.31
-6.33%
Compass Diversified Holdings  CODI 21.46 22.91 571,100
-1.45
-6.33%
Cohen & Co. Inc  COHN 4.200 4.480 104,400
-0.28
-6.25%
Biocryst Pharma Inc  BCRX 2.550 2.720 2,611,100
-0.17
-6.25%
Sunrun Inc  RUN 21.95 23.40 4,804,800
-1.45
-6.20%
Orgenesis Inc  ORGS 4.550 4.850 35,900
-0.30
-6.19%
Ruth's Hospitality  RUTH 22.37 23.83 1,753,000
-1.46
-6.13%
Village Farms Intl  VFF 4.750 5.060 666,700
-0.31
-6.13%
Advanced Emissions Solutions Inc  ADES 11.27 12.00 422,500
-0.73
-6.12%
Hollysys Automation  HOLI 14.59 15.54 209,600
-0.95
-6.11%
Penn VA Corp  PVAC 16.13 17.18 122,600
-1.05
-6.11%
Beacon Roofing Suppl  BECN 33.52 35.70 588,200
-2.18
-6.11%
China Distance Education Holdings  DL 8.790 9.360 50,400
-0.57
-6.09%
Klx Energy Services Holdings Inc  KLXE 2.930 3.120 393,000
-0.19
-6.09%
Allena Pharmaceuticals Inc  ALNA 2.160 2.300 219,400
-0.14
-6.09%
Dynagas Lng Partners LP  DLNG 1.710 1.820 63,600
-0.11
-6.04%
Gray Television Inc Cl A  GTN-A 19.02 20.24 600
-1.22
-6.03%
Fastly Inc  FSLY 23.11 24.59 5,901,300
-1.48
-6.02%
Solar Capital  SLRC 19.85 21.12 785,900
-1.27
-6.01%
America's Car-Mart  CRMT 121.93 129.70 99,800
-7.77
-5.99%
Canadian Solar Inc  CSIQ 23.00 24.47 1,250,300
-1.46
-5.99%
Applied Genetic Tech  AGTC 5.350 5.690 735,300
-0.34
-5.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now