Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonos Inc  SONO 12.94 13.97 5,615,402
-1.03
-7.37%
Jounce Therapeutics Inc  JNCE 5.280 5.700 419,071
-0.42
-7.37%
Bellicum Pharma Comm  BLCM 9.200 9.930 194,867
-0.73
-7.35%
United Guardian Inc  UG 16.17 17.45 21,089
-1.28
-7.33%
China Natural Res  CHNR 1.140 1.230 3,098
-0.09
-7.32%
Everspin Technologies Inc  MRAM 4.120 4.440 145,728
-0.32
-7.21%
Helix Energy Solutions Group  HLX 8.250 8.890 1,105,487
-0.64
-7.20%
Armata Pharmaceuticals Inc  ARMP 4.130 4.450 66,160
-0.32
-7.19%
Agenus Inc  AGEN 3.520 3.790 2,720,507
-0.27
-7.12%
Hebron Technology Co. Ltd  HEBT 6.650 7.160 64,517
-0.51
-7.12%
Senseonics Holdings  SENS 1.440 1.550 3,503,830
-0.11
-7.10%
Trxade Group Inc  MEDS 7.250 7.800 5,492
-0.55
-7.05%
Ingevity Corp  NGVT 58.49 62.92 1,074,414
-4.43
-7.04%
Onesmart International Education Group Ltd A  ONE 4.940 5.310 309,294
-0.37
-6.97%
Adv Micro Devices  AMD 53.28 57.27 88,553,292
-3.99
-6.97%
Altus Midstream Company  ALTM 1.870 2.010 393,416
-0.14
-6.97%
Trilogy Metals Inc  TMQ 1.880 2.020 296,122
-0.14
-6.93%
MLCX Biofuels Index TR ETN Elements  FUE 5.728 6.150 422
-0.42
-6.86%
QEP Resources  QEP 2.600 2.790 9,156,328
-0.19
-6.81%
Americold Realty Trust  COLD 34.81 37.35 5,070,792
-2.54
-6.80%
Tailored Brands Inc  TLRD 4.010 4.300 1,565,638
-0.29
-6.74%
Nine Energy Service Inc  NINE 5.420 5.810 163,847
-0.39
-6.71%
Ichor Holdings Ltd  ICHR 32.99 35.36 381,780
-2.37
-6.70%
Tmsr Holding Company Ltd  TMSR 1.559 1.670 17,085
-0.11
-6.66%
SP Plus Corp  SP 38.27 41.00 212,235
-2.73
-6.66%
Innospec Inc  IOSP 95.70 102.51 344,026
-6.81
-6.64%
Spi Energy Co. Ads  SPI 1.410 1.510 63,621
-0.10
-6.62%
Adma Biologics  ADMA 3.670 3.930 2,295,304
-0.26
-6.62%
Gaslog Partners LP  GLOP 4.110 4.400 1,127,543
-0.29
-6.59%
Marinus Pharma CS  MRNS 2.840 3.040 1,532,533
-0.20
-6.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now