| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SANMINA | SANM | 13.00 | 13.64 | 0 | -0.64 |
-4.69% |
| ENTMT GAMING ASIA | EGT | 1.630 | 1.710 | 0 | -0.08 |
-4.67% |
| Main Street Capital | MAIN | 29.41 | 30.83 | 939,120 | -1.42 |
-4.61% |
| Amrep | AXR | 8.500 | 8.910 | 8,638 | -0.41 |
-4.60% |
| Internet Initiative Japan, Inc. | IIJI | 16.21 | 16.99 | 0 | -0.78 |
-4.59% |
| PRIMA BIOMED SP ADR | PBMD | 2.450 | 2.567 | 0 | -0.12 |
-4.58% |
| ALCOBRA | ADHD | 7.210 | 7.550 | 0 | -0.34 |
-4.50% |
| China Unicom | CHU | 14.08 | 14.74 | 1,010,429 | -0.66 |
-4.48% |
| DAEGIS | DAEG | 1.070 | 1.120 | 0 | -0.05 |
-4.46% |
| Sumitomo Mitsui Financial Group, Inc. | SMFG | 8.660 | 9.060 | 2,803,311 | -0.40 |
-4.42% |
| India Globalization Capital, Inc. | IGC | 2.160 | 2.260 | 30,424 | -0.10 |
-4.41% |
| Retail Properties of America | RPAI | 14.67 | 15.34 | 830,348 | -0.67 |
-4.37% |
| Green Mountain Coffee Roasters | GMCR | 72.93 | 76.25 | 0 | -3.32 |
-4.35% |
| Medical Action Industries, Inc. | MDCI | 7.700 | 8.050 | 0 | -0.35 |
-4.35% |
| Walter Energy, Inc. | WLT | 18.53 | 19.37 | 6,343,154 | -0.84 |
-4.34% |
| Patrick Industries, Inc. | PATK | 20.54 | 21.47 | 0 | -0.93 |
-4.33% |
| HCP | HCP | 51.88 | 54.18 | 4,194,084 | -2.30 |
-4.25% |
| VELTI | VELT | 2.040 | 2.130 | 0 | -0.09 |
-4.23% |
| SEVCON | SEV | 4.320 | 4.510 | 0 | -0.19 |
-4.21% |
| LANTRONIX | LTRX | 1.620 | 1.690 | 0 | -0.07 |
-4.14% |
| Bassett Furniture Industries I | BSET | 13.43 | 14.01 | 0 | -0.58 |
-4.14% |
| RIT Technologies Ltd | RITT | 4.190 | 4.370 | 0 | -0.18 |
-4.12% |
| US ECOLOGY | ECOL | 27.88 | 29.07 | 0 | -1.19 |
-4.09% |
| Transcat, Inc. | TRNS | 7.290 | 7.600 | 0 | -0.31 |
-4.08% |
| American Realty Investors, Inc. | ARL | 4.030 | 4.200 | 16,114 | -0.17 |
-4.05% |
| Grupo Financiero Santander Mexico ADS | BSMX | 14.97 | 15.60 | 7,019,139 | -0.63 |
-4.04% |
| CHEVIOT FINL | CHEV | 11.46 | 11.94 | 0 | -0.48 |
-4.02% |
| Beasley Broadcasting Group, Inc. | BBGI | 7.210 | 7.510 | 0 | -0.30 |
-3.99% |
| Bitauto Holdings | BITA | 10.71 | 11.15 | 93,221 | -0.44 |
-3.95% |
| Sinopec Shanghai Petrochemical Co. Ltd. ADS | SHI | 33.00 | 34.35 | 14,593 | -1.35 |
-3.93% |
