Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
China Automotive Sys  CAAS 2.150 2.350 50,049
-0.20
-8.51%
Ipath US Treasury Long Bond Bear ETN  DLBS 6.000 6.553 65,219
-0.55
-8.43%
Aravive Inc  ARAV 8.940 9.760 187,336
-0.82
-8.40%
Silverbow Resources Inc  SBOW 3.660 3.990 160,763
-0.33
-8.27%
Cardtronics Inc  CATM 38.51 41.97 1,708,984
-3.46
-8.24%
Volitionrx Ltd  VNRX 4.570 4.980 305,376
-0.41
-8.23%
LGL Group  LGL 13.81 15.05 66,113
-1.24
-8.23%
Research Frontiers  REFR 3.810 4.150 180,562
-0.34
-8.19%
Kezar Life Sciences Inc  KZR 5.280 5.750 431,886
-0.47
-8.17%
Priority Techno Holdings Inc  PRTH 2.360 2.570 22,900
-0.21
-8.17%
Pintec Technology Holdings Ltd ADR  PT 2.590 2.820 236,774
-0.23
-8.16%
Jupai Holdings Ltd  JP 1.160 1.260 71,606
-0.10
-7.94%
Balchem Cp  BCPC 103.18 112.07 173,152
-8.89
-7.93%
Newpark Resources  NR 3.720 4.040 843,346
-0.32
-7.92%
Quad Graphics Inc  QUAD 5.700 6.190 779,116
-0.49
-7.92%
Shotspotter Inc  SSTI 36.90 40.05 273,434
-3.15
-7.87%
Scorpio Bulkers Inc  SALT 3.290 3.570 804,876
-0.28
-7.84%
Peabody Energy Corp  BTU 6.940 7.530 2,493,099
-0.59
-7.84%
Pulse Biosciences CS  PLSE 7.020 7.610 137,898
-0.59
-7.75%
Caleres Inc  CAL 13.12 14.22 448,255
-1.10
-7.74%
Cancer Genetics Inc  CGIX 5.020 5.440 88,307
-0.42
-7.72%
Bancolombia S.A.  CIB 50.21 54.40 1,954,808
-4.19
-7.70%
Artara Therapeutics Inc.  TARA 32.12 34.80 29,175
-2.68
-7.70%
Aspen Aerogels Inc  ASPN 9.810 10.62 315,587
-0.81
-7.63%
Qutoutiao Inc ADR  QTT 5.890 6.370 5,525,881
-0.48
-7.54%
Sunnova Energy International Inc  NOVA 17.86 19.31 463,064
-1.45
-7.51%
Precision Drilling Corp  PDS 1.370 1.480 568,233
-0.11
-7.43%
Mongodb Inc Cl A  MDB 164.90 178.10 1,773,173
-13.20
-7.41%
Liberty Int Qvc Sr B  QRTEB 9.260 10.00 1,389
-0.74
-7.40%
Bloom Energy Corp Cl A  BE 11.78 12.72 3,194,728
-0.94
-7.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now