Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Progyny Inc  PGNY 29.99 33.67 1,254,031
-3.68
-10.93%
Cinemark Holdings Inc  CNK 29.14 32.67 7,465,775
-3.53
-10.81%
Ata Creativity Global  AACG 1.110 1.240 17,509
-0.13
-10.48%
Blue Hat Interactive Entertainment Tech  BHAT 1.120 1.250 213,504
-0.13
-10.40%
Biosig Technologies  BSGM 4.040 4.500 957,756
-0.46
-10.22%
Aerocentury Corp  ACY 4.684 5.200 9,195
-0.52
-9.92%
Nlight Inc  LASR 17.89 19.83 718,279
-1.94
-9.78%
Corvus Pharma Com  CRVS 4.110 4.550 203,933
-0.44
-9.67%
Esperion Theraptc  ESPR 61.76 68.35 3,224,964
-6.59
-9.64%
Nautilus Group  NLS 3.470 3.840 612,527
-0.37
-9.64%
Fuling Global Ord Sh  FORK 2.110 2.330 18,054
-0.22
-9.44%
Universal Technical Institute Inc  UTI 7.760 8.560 2,839,808
-0.80
-9.35%
Fts International Inc  FTSI 1.270 1.400 645,053
-0.13
-9.29%
Advansix Inc  ASIX 17.73 19.54 712,369
-1.81
-9.26%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 8.740 9.630 61,836
-0.89
-9.24%
Acm Research Inc  ACMR 38.72 42.65 626,864
-3.93
-9.21%
Scorpio Tankers Inc  STNG 19.87 21.87 2,076,124
-2.00
-9.14%
Vanda Pharmaceuticals  VNDA 12.20 13.42 958,872
-1.22
-9.13%
Loop Industries Inc  LOOP 10.37 11.41 81,554
-1.04
-9.11%
Zovio Inc  ZVO 1.900 2.090 286,815
-0.19
-9.09%
Hasbro  HAS 89.97 98.88 3,638,878
-8.91
-9.01%
Erytech Pharma  ERYP 6.420 7.050 524
-0.63
-8.94%
Ultra Clean Holdings  UCTT 23.75 26.08 895,350
-2.33
-8.93%
Monopar Therapeutics Inc  MNPR 9.950 10.91 20,472
-0.96
-8.80%
Ardelyx Inc  ARDX 8.020 8.790 1,490,670
-0.77
-8.76%
Envestnet Inc  ENV 78.99 86.43 1,042,160
-7.44
-8.61%
Clearone Inc  CLRO 1.710 1.870 20,625
-0.16
-8.56%
Veeco Instrument  VECO 14.99 16.39 197,889
-1.40
-8.54%
Wave Life Sci Ord Sh  WVE 8.890 9.720 944,886
-0.83
-8.54%
Ascena Retail Group  ASNA 5.590 6.110 538,453
-0.52
-8.51%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now