Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 3.340 4.700 107,295,000
-1.36
-28.94%
Limbach Holdings Inc  LMB 6.050 8.340 150,500
-2.29
-27.46%
Euroseas Ltd  ESEA 1.230 1.650 1,837,200
-0.42
-25.45%
Priority Techno Holdings Inc Unit  PRTHU 8.480 11.33 200
-2.85
-25.15%
Gogo Inc  GOGO 5.000 6.570 17,509,300
-1.57
-23.90%
Akers Biosciences  AKER 1.230 1.600 1,109,800
-0.37
-23.13%
SC Pharmaceuticals Inc  SCPH 4.110 5.100 147,200
-0.99
-19.41%
NVIDIA Corp  NVDA 164.43 202.39 49,087,900
-37.96
-18.76%
Spi Energy Co Ads  SPI 2.200 2.700 739,000
-0.50
-18.52%
Hutchison China Ads  HCM 30.16 36.60 1,784,200
-6.44
-17.60%
Aac Holdings Inc  AAC 1.990 2.360 881,300
-0.37
-15.68%
Acadia Healthcr Co  ACHC 32.55 37.86 11,578,500
-5.31
-14.03%
Dynagas Lng Partners LP  DLNG 6.690 7.760 616,000
-1.07
-13.79%
Nordstrom  JWN 50.93 58.99 12,772,000
-8.06
-13.66%
Contango Oil & Gas Company  MCF 3.870 4.480 1,495,600
-0.61
-13.62%
Birks Group Inc  BGI 1.150 1.330 198,200
-0.18
-13.53%
Wesco Aircraft Holdings Inc  WAIR 9.770 11.26 1,595,400
-1.49
-13.23%
Genesis Healthcare Inc  GEN 1.430 1.640 623,700
-0.21
-12.80%
Continental Materials Corp  CUO 11.75 13.46 4,200
-1.71
-12.70%
Comstock Hldgs Cos  CHCI 1.720 1.970 10,900
-0.25
-12.69%
Reshape Lifesciences Inc  RSLS 1.250 1.430 731,700
-0.18
-12.59%
Two Harbors Investments Corp 7.50% Series E  CMLS 12.92 14.70 1,000
-1.78
-12.11%
Quantum Corp  QTM 2.620 2.970 380,300
-0.35
-11.78%
Rise Education Cayman Ltd ADR  REDU 9.010 10.20 666,200
-1.19
-11.67%
Williams-Sonoma  WSM 53.76 60.56 11,522,500
-6.80
-11.23%
Sunlands Online Education Group ADR  STG 3.840 4.300 47,500
-0.46
-10.70%
Copa Holdings S.A.  CPA 74.98 83.88 1,734,000
-8.90
-10.61%
Quorum Health Corp  QHC 4.030 4.490 388,000
-0.46
-10.24%
Newlink Genetics Cor  NLNK 1.880 2.090 825,100
-0.21
-10.05%
Melinta Therapeutics Inc  MLNT 2.490 2.760 460,700
-0.27
-9.78%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
To register for our free
e-Newsletters, subscribe today:
Go

Featured Partners


EVENTS

AWEA WINDPOWER 2019 Conference & Exhibition

EVs and beyond: Power generation innovations advancing the energy i...

From electric vehicles and vehicle-to-grid technology, to microgrids and...

COMPANY BLOGS

The role of small businesses in achieving universal energy access

95% of 1.2 billion people without access to energy live in sub-Saharan A...

Mini-grid development in Africa: Considerations for energy access

Energy is the building block for development, and has direct impacts for...

States continue to lead the way for clean energy: Maryland and Minn...

Although the Trump Administration’s announcement of the “Aff...

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now