Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Franco-Nevada Corp  FNV 119.18 116.16 635,689
+3.02
+2.60%
Ballantyne Strong Inc  BTN 3.160 3.080 1,068
+0.08
+2.60%
Spring Bank Ph CS  SBPH 1.190 1.160 67,766
+0.03
+2.59%
Cleveland Biolabs  CBLI 1.990 1.940 348,512
+0.05
+2.58%
Comcast Corp  CCZ 60.50 58.99 106
+1.51
+2.56%
Alithya Group Inc Cl A  ALYA 2.820 2.750 3,602
+0.07
+2.55%
Milestone Pharmaceuticals Inc  MIST 21.43 20.90 113,152
+0.53
+2.54%
Hyrecar Inc  HYRE 4.050 3.950 109,597
+0.10
+2.53%
Mastech Holdings Inc  MHH 17.84 17.40 77,762
+0.44
+2.53%
Philip Morris International  PM 89.64 87.44 6,314,321
+2.20
+2.52%
Rignet Inc  RNET 3.260 3.180 73,971
+0.08
+2.52%
Astrazeneca Plc  AZN 50.17 48.94 4,105,822
+1.23
+2.51%
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 25.13 24.51 644
+0.62
+2.51%
Colony Northstar Credit Real Estate Inc Class  CLNC 13.92 13.58 727,504
+0.34
+2.50%
Hoth Therapeutics Inc  HOTH 4.520 4.410 5,868
+0.11
+2.49%
Citigroup Global Markets Holdings Inc  UGBP 17.98 17.55 2,169
+0.44
+2.49%
Pinnacle West Capital  PNW 103.60 101.09 2,333,689
+2.51
+2.48%
Spectrum Brands Holdings Inc  SPB 61.76 60.27 1,229,036
+1.49
+2.47%
Nexa Resources S.A.  NEXA 9.140 8.920 24,610
+0.22
+2.47%
Primoris Services Cp  PRIM 22.95 22.40 118,325
+0.55
+2.46%
Support.com Inc  SPRT 1.260 1.230 26,293
+0.03
+2.44%
Rgc Resources Inc  RGCO 27.79 27.13 46,467
+0.66
+2.43%
Employers Holdings Inc  EIG 42.96 41.94 283,374
+1.02
+2.43%
Radware Ltd  RDWR 24.02 23.45 810,931
+0.57
+2.43%
Regional Health Properties 10.875% Series A  RHE-PA 4.578 4.470 100
+0.11
+2.41%
Casi Phrmactcls Inc  CASI 2.130 2.080 156,288
+0.05
+2.40%
Black Diamond Therapeutics Inc  BDTX 37.92 37.03 164,942
+0.89
+2.40%
Fluidigm Corporation  FLDM 3.840 3.750 336,535
+0.09
+2.40%
Kbs Fashion Gp Ltd  KBSF 2.140 2.090 42,042
+0.05
+2.39%
Anpac Bio-Medical Science CO ADR  ANPC 9.660 9.435 3,028
+0.22
+2.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now