Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mosaic Co  MOS 19.19 18.47 10,289,000
+0.72
+3.90%
Pathfinder Bcp MD  PBHC 14.40 13.86 1,500
+0.54
+3.90%
Everbridge Inc  EVBG 104.97 101.04 776,600
+3.93
+3.89%
Red Lion Hotels Corp  RLH 2.960 2.850 175,100
+0.11
+3.86%
Aprea Therapeutics Inc  APRE 34.89 33.60 32,700
+1.29
+3.84%
Mitcham Industries Inc  MIND 2.740 2.640 2,400
+0.10
+3.79%
Telenav Inc  TNAV 6.320 6.090 553,900
+0.23
+3.78%
Dbv Technologies Ads  DBVT 9.930 9.570 644,400
+0.36
+3.76%
Potbelly Corp  PBPB 5.810 5.600 340,000
+0.21
+3.75%
Bionano Genomics Inc  BNGO 1.110 1.070 2,398,200
+0.04
+3.74%
W.P. Carey & Co. Llc  WPC 88.00 84.85 853,200
+3.15
+3.71%
Catalyst Bio  CBIO 7.080 6.830 804,700
+0.25
+3.66%
Americas Silver Corp  USAS 3.160 3.050 938,700
+0.11
+3.61%
Infinity Pharmaceuti  INFI 1.450 1.400 396,400
+0.05
+3.57%
Electromed Inc  ELMD 12.48 12.05 163,700
+0.43
+3.57%
Hillenbrand Inc  HI 27.94 26.98 788,800
+0.96
+3.56%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 45.33 43.78 0
+1.56
+3.55%
Commercial Vehicle G  CVGI 4.960 4.790 142,700
+0.17
+3.55%
Global Indemnity Plc  GBLI 33.13 32.00 12,300
+1.13
+3.53%
Bellerophon Ther Com  BLPH 7.990 7.720 410,600
+0.27
+3.50%
Silvercorp Metals   SVM 4.170 4.030 1,646,300
+0.14
+3.47%
Viveve Medical  VIVE 1.490 1.440 3,552,500
+0.05
+3.47%
Orion Engineered Carbons S.A R  OEC 17.64 17.05 752,600
+0.59
+3.46%
Cleanspark Inc  CLSK 3.200 3.093 69,100
+0.11
+3.46%
Slack Technologies Inc  WORK 28.44 27.49 18,561,000
+0.95
+3.46%
UBS Etracs 3X Inverse Crude ETN  WTID 5.453 5.273 177,600
+0.18
+3.41%
U S Energy Corp  USEG 5.480 5.300 21,200
+0.18
+3.40%
S&W Seed Company  SANW 2.540 2.456 30,800
+0.08
+3.40%
Omeros Corp  OMER 14.01 13.55 333,300
+0.46
+3.39%
ITT Inc  ITT 71.19 68.87 981,100
+2.32
+3.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now