Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Qudian Inc ADR  QD 2.430 2.390 3,405
+0.04
+1.67%
Snap Inc  SNAP 17.48 17.20 100
+0.28
+1.63%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 233.05 229.50 482
+3.55
+1.55%
Barclays Plc  BCS 9.220 9.080 1,000
+0.14
+1.54%
Compugen Ltd  CGEN 9.910 9.780 1,350
+0.13
+1.33%
Nio Inc  NIO 4.130 4.080 420,208
+0.05
+1.23%
Sunrun Inc  RUN 22.75 22.48 100
+0.27
+1.20%
Iqiyi Inc ADR  IQ 25.34 25.05 3,298
+0.29
+1.16%
Deutsche Bank Ag  DB 10.79 10.67 4,987
+0.12
+1.12%
Yandex N.V.  YNDX 46.66 46.15 9,291
+0.51
+1.11%
Genmab A/S  GMAB 24.52 24.26 5,051
+0.26
+1.07%
Sina Corp  SINA 38.52 38.12 200
+0.40
+1.05%
Analog Devices  ADI 125.16 123.89 1,500
+1.27
+1.03%
Albemarle Corp  ALB 90.20 89.34 500
+0.86
+0.96%
Rio Tinto Plc  RIO 54.86 54.34 15,060
+0.52
+0.96%
Veon Ltd  VEON 2.410 2.390 482
+0.02
+0.84%
Luckin Coffee Inc ADR  LK 42.70 42.35 17,327
+0.35
+0.83%
Huazhu Group Ltd  HTHT 37.30 37.00 2,102
+0.30
+0.81%
Bilibili Inc ADR  BILI 27.94 27.72 5,495
+0.22
+0.79%
VS 2X VIX Short Term  TVIX 39.55 39.25 29,588
+0.30
+0.76%
Diamondback Energy  FANG 79.89 79.29 800
+0.60
+0.76%
Canopy Growth Corp  CGC 21.93 21.77 100
+0.16
+0.73%
Futu Holdings Ltd  FUTU 13.50 13.41 150
+0.09
+0.67%
Trip.com Group Ltd  TCOM 35.00 34.79 979
+0.21
+0.60%
VS VIX Short Term  VIIX 28.84 28.70 6,300
+0.14
+0.49%
Everbridge Inc  EVBG 104.70 104.21 220
+0.49
+0.47%
Adobe Systems  ADBE 385.00 383.28 958
+1.72
+0.45%
Akamai Technologies  AKAM 103.00 102.56 100
+0.44
+0.43%
Pinduoduo Inc ADR  PDD 37.28 37.13 7,138
+0.15
+0.40%
Abb Ltd  ABB 24.52 24.43 6,000
+0.09
+0.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now