Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allied Healthcare  AHPI 2.900 1.500 4,545,816
+1.40
+93.33%
Lianluo Smart Ltd  LLIT 1.080 0.6900 1,587,114
+0.39
+56.52%
Nanoviricides Inc  NNVC 8.450 5.470 34,843,510
+2.98
+54.48%
Vaccinex Inc  VCNX 6.890 5.080 163,253
+1.81
+35.63%
Mediaco Holding Inc Class A Common Stock When Is  MDIA 5.900 4.360 47,299
+1.54
+35.32%
Saexploration Hlds  SAEX 3.020 2.280 5,578,212
+0.74
+32.46%
Casa Systems Inc  CASA 4.690 3.630 6,775,553
+1.06
+29.20%
Ehealth Inc  EHTH 123.26 97.13 4,841,182
+26.13
+26.90%
Cincinnati Bell Inc  CBB 13.75 11.25 4,954,699
+2.50
+22.22%
Cleveland Biolabs  CBLI 1.320 1.090 354,041
+0.23
+21.10%
Tmsr Holding Company Ltd  TMSR 1.800 1.500 131,306
+0.30
+20.00%
Era Group Inc  ERA 10.24 8.590 421,985
+1.65
+19.21%
Equillium Inc  EQ 5.100 4.280 253,266
+0.82
+19.16%
Alj Regional Hold  ALJJ 1.340 1.130 146,756
+0.21
+18.58%
Alpha Pro Tech  APT 6.000 5.090 12,210,402
+0.91
+17.88%
Vir Biotechnology Inc  VIR 19.95 16.98 437,958
+2.97
+17.49%
Tonix Pharm Hld  TNXP 1.630 1.390 15,354,617
+0.24
+17.27%
Consolidated Communications Holdings Inc  CNSL 5.000 4.280 3,607,554
+0.72
+16.82%
Atreca Inc Cl A  BCEL 18.48 16.22 835,063
+2.26
+13.93%
Adaptive Biotechnologies Corp  ADPT 30.55 26.85 12,075,188
+3.70
+13.78%
Town Sports International  CLUB 2.370 2.120 216,529
+0.25
+11.79%
VS 2X VIX Short Term  TVIX 44.75 40.20 23,447,478
+4.55
+11.32%
Second Sight  EYES 4.330 3.890 56,511
+0.44
+11.31%
Leaf Group Ltd  LEAF 3.010 2.710 107,730
+0.30
+11.07%
Opgen Inc  OPGN 1.710 1.540 728,547
+0.17
+11.04%
Atlassian Cls A Ord  TEAM 146.79 132.64 8,032,896
+14.15
+10.67%
Inovio Pharma  INO 4.240 3.840 24,470,330
+0.40
+10.42%
Value Line Inc  VALU 34.88 31.74 15,791
+3.14
+9.89%
Tcr2 Therapeutics Inc  TCRR 16.01 14.57 107,743
+1.44
+9.88%
Sonoma Pharmaceuticals Inc  SNOA 5.690 5.180 334,241
+0.51
+9.85%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now