| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Escalon Medical Corp | ESMC | 1.360 | 1.017 | 0 | +0.34 |
+33.75% |
| Highway Holdings Ltd | HIHO | 2.250 | 1.710 | 0 | +0.54 |
+31.58% |
| RUE21 | RUE | 41.96 | 34.12 | 0 | +7.84 |
+22.98% |
| ZIOPHARM Oncology, Inc. | ZIOP | 2.020 | 1.710 | 0 | +0.31 |
+18.13% |
| Hewlett-Packard Company | HPQ | 24.86 | 21.23 | 87,691,336 | +3.63 |
+17.10% |
| SHANDA SP ADR-A | GAME | 3.610 | 3.110 | 0 | +0.50 |
+16.08% |
| China Finance Online Co., Ltd. | JRJC | 1.620 | 1.430 | 0 | +0.19 |
+13.29% |
| Lender Processing Services | LPS | 32.88 | 29.11 | 11,537,949 | +3.77 |
+12.95% |
| Nordion, Inc. | NDZ | 8.020 | 7.120 | 2,088,768 | +0.90 |
+12.64% |
| HYDROGENICS | HYGS | 9.090 | 8.140 | 0 | +0.95 |
+11.67% |
| Performance Technologies, Inc. | PTIX | 1.360 | 1.220 | 0 | +0.14 |
+11.48% |
| CORDIA BANCORP | BVA | 6.000 | 5.390 | 0 | +0.61 |
+11.32% |
| Valuevision Media, Inc. | VVTV | 4.460 | 4.020 | 0 | +0.44 |
+10.95% |
| MEMC Electronic Materials, Inc. | WFR | 7.210 | 6.510 | 17,805,879 | +0.70 |
+10.75% |
| SNKNG CL&CK CHM | SCOK | 1.560 | 1.410 | 0 | +0.15 |
+10.65% |
| Mannkind Corporation | MNKD | 6.850 | 6.230 | 0 | +0.62 |
+9.95% |
| Pacific Sunwear Of California | PSUN | 3.210 | 2.920 | 0 | +0.29 |
+9.93% |
| CAMBIUM LRNG GRP | ABCD | 1.340 | 1.220 | 0 | +0.12 |
+9.84% |
| SERVICESOURCE INTL | SREV | 7.690 | 7.010 | 0 | +0.68 |
+9.70% |
| TROVAGENE | TROV | 6.950 | 6.340 | 0 | +0.61 |
+9.62% |
| Aehr Test Systems | AEHR | 1.390 | 1.270 | 0 | +0.12 |
+9.45% |
| Gaiam, Inc. | GAIA | 4.140 | 3.810 | 0 | +0.33 |
+8.66% |
| AMPIO PHARMA | AMPE | 5.080 | 4.690 | 0 | +0.39 |
+8.32% |
| 8x8, Inc. | EGHT | 7.960 | 7.370 | 0 | +0.59 |
+8.01% |
| REDHILL BIO SP ADS | RDHL | 11.49 | 10.64 | 0 | +0.85 |
+7.99% |
| Silver Spring Networks, Inc. | SSNI | 19.48 | 18.04 | 128,771 | +1.44 |
+7.98% |
| iPass, Inc. | IPAS | 1.790 | 1.660 | 0 | +0.13 |
+7.83% |
| FX Energy, Inc. | FXEN | 4.550 | 4.220 | 0 | +0.33 |
+7.82% |
| TEARLAB | TEAR | 10.28 | 9.550 | 0 | +0.73 |
+7.64% |
| Retractable Technologies, Inc. | RVP | 1.270 | 1.180 | 20,300 | +0.09 |
+7.63% |
