Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biocept Inc  BIOC 1.140 0.6900 23,677,108
+0.45
+65.22%
Marin Sotfware Incorporated  MRIN 3.720 2.560 7,222,725
+1.16
+45.31%
Lightinthebox Holding Co. Ltd  LITB 1.130 0.8500 1,076,248
+0.28
+32.94%
Greenpro Capital Corp  GRNQ 3.683 3.020 31,182
+0.66
+21.94%
Hyrecar Inc  HYRE 2.830 2.340 526,198
+0.49
+20.94%
Natural Gas 3X Long ETN Velocityshares  UGAZ 87.08 72.64 3,630,264
+14.44
+19.88%
The Meet Group  MEET 3.980 3.370 1,931,362
+0.61
+18.10%
Materialise Nv Ads  MTLS 18.51 15.79 1,229,556
+2.72
+17.23%
Crude Daily -3X Inverse Proshares  WTID 18.31 15.66 88,191
+2.65
+16.94%
Tilray Inc  TLRY 76.50 65.89 5,578,405
+10.61
+16.10%
Navistar International Corp  NAV 27.57 23.84 3,566,113
+3.73
+15.65%
American River Bkshs  AMRB 14.16 12.32 467
+1.84
+14.94%
Biolase Inc  BIOL 1.055 0.9200 113,692
+0.14
+14.71%
Mountain Province Diamonds Inc  MPVD 1.370 1.210 41,537
+0.16
+13.22%
L.S. Starrett Company  SCX 6.860 6.080 37,896
+0.78
+12.83%
Mercantil Bank Holding Class A  AMTB 12.00 10.65 2,080
+1.35
+12.68%
Diebold Nixdorf Inc  DBD 2.890 2.580 2,358,063
+0.31
+12.02%
Electrameccanica Vehs Corp  SOLO 1.350 1.210 454,675
+0.14
+11.57%
Smart Global Holdings Inc  SGH 31.32 28.09 1,008,155
+3.23
+11.50%
Jason Indst  JASN 1.560 1.400 1,234,016
+0.16
+11.43%
Flexible Solutions International Inc  FSI 1.500 1.350 5,482
+0.15
+11.11%
Hovnanian Entr Dep A  HOVNP 3.110 2.800 5,029
+0.31
+11.07%
Ra Pharmaceuticals Inc  RARX 18.31 16.55 508,901
+1.76
+10.63%
I3 Verticals Inc. Class A  IIIV 23.05 20.96 104,097
+2.09
+9.97%
Aoxin Tianli Grp  ABAC 1.130 1.030 1,275
+0.10
+9.71%
Phasebio Pharmaceuticals Inc.  PHAS 4.110 3.750 33,507
+0.36
+9.60%
Dynatronics Cp  DYNT 2.750 2.510 219
+0.24
+9.56%
San Juan Basin Royalty Trust  SJT 4.760 4.350 486,894
+0.41
+9.43%
Asv Holdings Inc  ASV 2.570 2.350 22,371
+0.22
+9.36%
Collplant Holdings Ltd  CLGN 4.740 4.350 14,903
+0.39
+8.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
To register for our free
e-Newsletters, subscribe today:
Go

Featured Partners


EVENTS

AWEA WINDPOWER 2019 Conference & Exhibition

EVs and beyond: Power generation innovations advancing the energy i...

From electric vehicles and vehicle-to-grid technology, to microgrids and...

COMPANY BLOGS

The role of small businesses in achieving universal energy access

95% of 1.2 billion people without access to energy live in sub-Saharan A...

Mini-grid development in Africa: Considerations for energy access

Energy is the building block for development, and has direct impacts for...

States continue to lead the way for clean energy: Maryland and Minn...

Although the Trump Administration’s announcement of the “Aff...

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now