Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vistagen Therap. Com  VTGN 1.390 1.180 809,700
+0.21
+17.80%
Contango Oil & Gas Company  MCF 2.490 2.170 622,700
+0.32
+14.75%
Milestone Scientific  MLSS 1.350 1.180 2,177,900
+0.17
+14.41%
Creative Realities Inc  CREX 1.440 1.260 9,200
+0.18
+14.29%
Genetic Tech Spn Ads  GENE 2.290 2.040 88,600
+0.25
+12.25%
Milestone Pharmaceuticals Inc  MIST 20.99 18.95 1,400
+2.04
+10.77%
Altisource Asset  AAMC 15.50 14.00 26,200
+1.50
+10.71%
Blue Hat Interactive Entertainment Tech  BHAT 3.320 3.000 102,200
+0.32
+10.67%
Cemtrex Inc  CETX 1.510 1.370 274,900
+0.14
+10.21%
Farmmi Inc  FAMI 1.857 1.690 23,500
+0.17
+9.85%
Immunovaccine Inc  IMV 3.006 2.737 6,900
+0.27
+9.84%
Tuanche Ltd ADR  TC 2.830 2.590 3,700
+0.24
+9.27%
Exfo Inc  EXFO 4.180 3.830 70,900
+0.35
+9.14%
Maiden Holdings Ltd [Mh/Pc]  MH-PC 5.720 5.250 184,200
+0.47
+8.95%
Holly Energy Partners LP  HEP 23.13 21.26 1,027,600
+1.87
+8.80%
Wah Fu Education Group Limited  WAFU 2.730 2.510 100
+0.22
+8.78%
Monaker Group Inc  MKGI 2.550 2.350 39,400
+0.20
+8.51%
Opgen Inc  OPGN 6.315 5.830 16,500
+0.49
+8.32%
Roadrunner Transportation Systems Inc  RRTS 11.14 10.29 36,000
+0.85
+8.26%
Essa Pharma  EPIX 3.880 3.590 35,000
+0.29
+8.08%
Vaccinex Inc  VCNX 5.992 5.560 400
+0.43
+7.76%
Rand Capital Cp  RAND 2.650 2.460 38,200
+0.19
+7.72%
Tiziana Life Sciences Plc ADR  TLSA 5.936 5.520 3,900
+0.42
+7.54%
New Home Co. Llc  NWHM 4.400 4.100 145,800
+0.30
+7.32%
Kansas City Southern  KSU 145.25 135.42 3,351,800
+9.83
+7.26%
Carver Bancorp  CARV 3.200 2.990 500
+0.21
+7.02%
Huitao Technology Co. Ltd.  HHT 2.390 2.240 8,300
+0.15
+6.70%
Oaktree Cap Group Llc [Oak/Pb]  RIVE 11.99 11.25 10,100
+0.74
+6.58%
Income Opportunity Realty Trust  IOR 12.70 11.93 1,300
+0.77
+6.42%
Badger Meter  BMI 60.17 56.54 828,800
+3.63
+6.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now