| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astoria Financial Corp | AF-PC | 24.64 | 24.96 | 34,725 | -1.27% |
-0.32 |
| Pope Resources Depositary Receipts of Limited Partnership Units | POPE | 69.96 | 70.25 | 0 | -0.42% |
-0.29 |
| Partnerre Ltd | PRE-PF | 23.81 | 24.10 | 84,701 | -1.20% |
-0.29 |
| Strategic Hotels & Resorts 8.25% Series C Cumulative Redeemable Pfd. Stk | BEE-PC | 23.29 | 23.58 | 18,105 | -1.23% |
-0.29 |
| PS Business Parks Inc. Dep. Pfd. | PSB-PR | 25.75 | 26.03 | 4,163 | -1.06% |
-0.28 |
| LIBERTY GLOBAL | LBTYB | 71.00 | 71.27 | 0 | -0.38% |
-0.27 |
| Public Storage Pfd. | PSA-PU | 24.15 | 24.42 | 34,230 | -1.10% |
-0.27 |
| Duke Realty Corp. Dep. Pfd. | DRE-PL | 25.05 | 25.32 | 6,657 | -1.05% |
-0.27 |
| Digital Realty Trust Inc Pfd. | DLR-PG | 22.86 | 23.12 | 49,733 | -1.13% |
-0.26 |
| DDR Corp | DDR-PJ | 24.42 | 24.67 | 3,708 | -1.01% |
-0.25 |
| Zygo Corporation | ZIGO | 15.81 | 16.05 | 0 | -1.50% |
-0.24 |
| PS Business Parks Inc Pfd. | PSB-PV | 23.09 | 23.33 | 25,382 | -1.01% |
-0.24 |
| WARNER CHILLCOTT | WCRX | 19.52 | 19.75 | 0 | -1.19% |
-0.23 |
| Gabelli Global Multimedia Trust Inc. 6.00% Cum. Pfd. Series B | GGT-PB | 25.18 | 25.41 | 899 | -0.92% |
-0.23 |
| Renaissancere Holdings Ltd 5.375% Ser E | RNR-PE | 22.55 | 22.78 | 180,550 | -1.01% |
-0.23 |
| KNOT Offshore Partners | KNOP | 22.54 | 22.75 | 44,630 | -0.95% |
-0.21 |
| DIGITAL CINEMA | DCIN | 5.500 | 5.700 | 0 | -3.51% |
-0.20 |
| Taubman Centers Inc Pfd. | TCO-PK | 24.62 | 24.81 | 15,434 | -0.78% |
-0.19 |
| PS Business Parks Inc Pfd. | PSB-PT | 24.32 | 24.50 | 46,053 | -0.74% |
-0.18 |
| CGG | CGG | 24.53 | 24.71 | 15,065 | -0.73% |
-0.18 |
| Endurance Specialty Holdings Ltd. 7.75% Non-Cum. Pfd. Series A | ENH-PA | 26.92 | 27.10 | 18,675 | -0.66% |
-0.18 |
| NorthStar Realty Finance Corp Pfd. | NRF-PC | 25.04 | 25.22 | 29,852 | -0.71% |
-0.18 |
| National Healthcare Corp. Conv. Pfd. Series A | NHC-PA | 15.17 | 15.35 | 700 | -1.17% |
-0.18 |
| DDR CORP DEP SHS | DDR-PH | 25.32 | 25.49 | 300 | -0.67% |
-0.17 |
| Wachovia Preferred Funding Corp. 7.25% Non-Cum Exch. Perpetual Series A Pfd. Secs. | WNA-P | 26.86 | 27.02 | 131,413 | -0.61% |
-0.16 |
| Ashford Hospitality Trust 8.55% Cum. Pfd. Series A | AHT-PA | 25.55 | 25.71 | 3,815 | -0.63% |
-0.16 |
| ChinaEdu Corporation | CEDU | 5.840 | 6.000 | 0 | -2.67% |
-0.16 |
| Glimcher Realty Trust Pfd. | GRT-PI | 24.80 | 24.95 | 1,436 | -0.61% |
-0.15 |
| RenaissanceRe Holdings Ltd. 6.08% Pref. Shs Series C | RNR-PC | 24.87 | 25.02 | 11,049 | -0.60% |
-0.15 |
| DDR Corp | DDR-PK | 24.01 | 24.16 | 7,688 | -0.62% |
-0.15 |
