Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Boston Beer Company  SAM 397.78 429.00 826
-7.28%
-31.22
Tesla Inc  TSLA 896.00 917.42 138,912
-2.33%
-21.42
Tivity Health  TVTY 14.25 22.93 19,738
-37.85%
-8.68
Grand Canyon Educati  LOPE 79.00 86.93 1,011
-9.12%
-7.93
Six Flags Entertainment Corp  SIX 31.98 38.02 27,656
-15.89%
-6.04
Synopsys Inc  SNPS 159.00 164.99 672
-3.63%
-5.99
Expeditors International,Wash  EXPD 71.71 76.18 476
-5.87%
-4.47
Bioxcel Therapeutics Inc  BTAI 37.50 41.14 814
-8.85%
-3.64
L Brands  LB 21.65 24.60 9,062
-11.99%
-2.95
Linde Plc  LIN 219.90 222.48 2,409
-1.16%
-2.58
Workday Inc  WDAY 195.30 197.58 1,355
-1.15%
-2.28
Axon Inc  AAXN 86.93 88.90 764
-2.22%
-1.97
Heron Therapeutics  HRTX 20.20 21.66 3,782
-6.74%
-1.46
UnitedHealth Group  UNH 304.00 305.31 270
-0.43%
-1.31
VS 3X Silver  USLV 97.53 98.75 6,229
-1.24%
-1.22
Amazon.com  AMZN 2,169.01 2170.22 2,864
-0.06%
-1.21
Viacomcbs Inc. Cl A  VIACA 38.60 39.49 100
-2.25%
-0.89
Dorchester Minls  DMLP 15.40 16.11 125
-4.41%
-0.71
Ferrari N.V.  RACE 178.54 179.21 404
-0.37%
-0.67
Bloom Energy Corp Cl A  BE 13.45 14.09 5,134
-4.54%
-0.64
Apple  AAPL 323.02 323.62 30,950
-0.19%
-0.60
Pan American Silver Corp.  PAAS 24.04 24.63 733
-2.40%
-0.59
Macerich Co  MAC 22.95 23.47 1,006
-2.22%
-0.52
Axovant Sciences Ltd  AXGT 3.900 4.380 2,800
-10.96%
-0.48
Royal Dutch Shell Cl B  RDS-B 50.41 50.88 19,965
-0.92%
-0.47
Nanoviricides Inc  NNVC 6.000 6.320 469
-5.06%
-0.32
Canaan Inc ADR  CAN 5.500 5.710 5,042
-3.68%
-0.21
Lockheed Martin  LMT 434.36 434.48 303
-0.03%
-0.12
Viacomcbs Inc. Cl B  VIAC 35.75 35.67 4,387
+0.22%
+0.08
Opgen Inc  OPGN 1.860 1.750 1,436
+6.29%
+0.11
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now