Gainers (% change)
More % Gainers
Symbol Price % Change Volume
PCG  24.40
+37.54%
54,698,300
UGAZ  151.17
+37.05%
3,537,700
NGVC  22.50
+35.05%
1,735,300
TSRO  34.96
+31.48%
7,657,200
PCG-PG  18.35
+30.79%
43,300
Losers (% change)
More % Losers
Symbol Price % Change Volume
DGAZ  3.340
-28.94%
107,295,000
LMB  6.050
-27.46%
150,500
ESEA  1.230
-25.45%
1,837,200
PRTHU  8.480
-25.15%
200
GOGO  5.000
-23.90%
17,509,300
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  328,350.00
+2050.00
$32.84M
SEB  3,655.00
+107.51
$731.00K
TPL  608.71
+41.98
$20.82M
UGAZ  151.17
+40.87
$534.79M
NVR  2,401.28
+35.60
$67.00M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
NVDA  164.43
-37.96
$8.07B
BKNG  1,855.32
-33.55
$620.79M
AMZN  1,593.41
-26.03
$9.67B
CPA  74.98
-8.90
$130.02M
JWN  50.93
-8.06
$650.48M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AMZN 
-26.03 (-1.61%)
$9.67B
NVDA 
-37.96 (-18.76%)
$8.07B
AAPL 
+2.12 (1.11%)
$7.15B
FB 
-4.32 (-3.00%)
$5.20B
MSFT 
+1.01 (0.94%)
$3.63B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  951.23B 193.53
+2.12 (1.11%)
MSFT  832.01B 108.29
+1.01 (0.94%)
AMZN  773.17B 1,593.41
-26.03 (-1.61%)
BABA  395.40B 154.10
-2.12 (-1.36%)
JNJ  391.57B 145.99
+1.49 (1.03%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
TNDM  33.49
+30.78 (1135.79%)
1.68B
NFEC  7.150
+6.14 (604.43%)
54.15M
PRQR  20.42
+17.37 (569.51%)
476.67M
I  25.67
+21.47 (511.19%)
3.03B
AGMH  38.00
+31.70 (503.17%)
49.63M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CIFS  1.770
-55.77 (-96.92%)
38.94M
PETZ  1.070
-12.55 (-92.14%)
8.45M
CHFS  1.030
-11.76 (-91.95%)
7.26M
ASNS  1.280
-12.75 (-90.88%)
18.30M
IFMK  1.170
-10.61 (-90.06%)
16.71M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
To register for our free
e-Newsletters, subscribe today:
Go

Featured Partners


EVENTS

AWEA WINDPOWER 2019 Conference & Exhibition

EVs and beyond: Power generation innovations advancing the energy i...

From electric vehicles and vehicle-to-grid technology, to microgrids and...

COMPANY BLOGS

The role of small businesses in achieving universal energy access

95% of 1.2 billion people without access to energy live in sub-Saharan A...

Mini-grid development in Africa: Considerations for energy access

Energy is the building block for development, and has direct impacts for...

States continue to lead the way for clean energy: Maryland and Minn...

Although the Trump Administration’s announcement of the “Aff...

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now