REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Amgen, Inc. (NQ: AMGN)
105.62 USD  +1.09 (+1.04%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN130622C00097500 97.50 7.660 +0.00 8.550 8.750 0 17
AMGN130622C00100000 100.00 6.600 +1.45 6.550 6.650 100 443
AMGN130622C00105000 105.00 3.150 +0.69 3.150 3.250 307 1,975
AMGN130622C00110000 110.00 1.240 +0.39 1.200 1.270 647 5,692
AMGN130622C00115000 115.00 0.4500 +0.12 0.4000 0.4400 324 2,516
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN130622P00097500 97.50 0.5500 -0.13 0.5300 0.5700 261 569
AMGN130622P00100000 100.00 0.9300 -0.26 0.9300 0.9800 620 2,456
AMGN130622P00105000 105.00 2.510 -0.70 2.510 2.610 200 2,001
AMGN130622P00110000 110.00 5.490 -1.16 5.500 5.500 41 904
AMGN130622P00115000 115.00 9.250 +0.00 9.650 9.850 0 212
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here