REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Fossil, Inc. (NQ: FOSL)
108.56 USD  +1.47 (+1.37%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FOSL130622C00100000 100.00 9.020 +0.32 9.400 9.800 11 1,470
FOSL130622C00105000 105.00 5.690 +0.89 5.600 6.000 21 567
FOSL130622C00110000 110.00 3.000 +0.60 2.950 3.100 84 624
FOSL130622C00115000 115.00 1.200 +0.20 1.150 1.350 78 2,441
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FOSL130622P00100000 100.00 1.300 +0.00 1.000 1.150 0 670
FOSL130622P00105000 105.00 2.350 -0.45 2.200 2.350 30 492
FOSL130622P00110000 110.00 4.820 -0.28 4.400 4.600 55 242
FOSL130622P00115000 115.00 8.200 +0.00 6.800 9.000 0 4
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
World's #1 Renewable Energy Network
PennWell
Renewable Energy World Magazine International Renewable Energy World Conference & Expo North America Renewable Energy World Conference & Expo Europe Renewable Energy World Conference & Expo Asia Renewable Energy World Conference & Expo India Renewable Energy World Conference & Expo Africa
RenewableEnergyWorld.com Solar Power Gen Conference & Expo Hydro Review Magazine Hydro Review World Magazine
HydroVision International HydroVision Brazil HydroVision India HydroVision Russia
Twitter Facebook Linked In RSS Feeds e-Newsletters