REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Dollar Tree, Inc. (NQ: DLTR)
50.14 USD  +1.02 (+2.08%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DLTR130622C00047500 47.50 2.850 +0.95 2.650 2.800 13 340
DLTR130622C00050000 50.00 0.6000 +0.30 0.6500 0.7500 2,081 2,804
DLTR130622C00052500 52.50 0.1300 +0.08 0.0500 0.1000 38 1,357
DLTR130622C00055000 55.00 0.0100 +0.00 0.0500 0.0500 8 701
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DLTR130622P00047500 47.50 0.0800 -0.12 0.0500 0.1000 20 1,959
DLTR130622P00050000 50.00 0.4500 -1.05 0.5000 0.6000 128 424
DLTR130622P00052500 52.50 4.200 +0.00 2.350 2.500 0 86
DLTR130622P00055000 55.00 4.600 -1.50 4.800 4.900 68 95
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here