SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES Options | SPRD Options | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

Sign-In or Create a Free Account

World's #1 Renewable Energy Network for News & Information

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES

(NQ: SPRD)

19.46 USD +0.10 (+0.52%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPRD130622C00018000	18.00	1.800	-0.05	1.750	1.850	302	325
SPRD130622C00019000	19.00	1.150	+0.00	1.100	1.200	0	150
SPRD130622C00020000	20.00	0.6500	+0.00	0.6000	0.7000	25	270
SPRD130622C00021000	21.00	0.3200	-0.01	0.3000	0.4000	21	182

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPRD130622P00018000	18.00	0.4300	+0.13	0.3000	0.4000	4	234
SPRD130622P00019000	19.00	0.7500	+0.00	0.6500	0.7500	50	1,807
SPRD130622P00020000	20.00	1.250	+0.06	1.150	1.250	68	1,820
SPRD130622P00021000	21.00	1.450	+0.00	1.800	1.950	0	382

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

World's #1 Renewable Energy Network

Renewable Energy World Magazine International

Renewable Energy World Conference & Expo North America

Renewable Energy World Conference & Expo Europe

Renewable Energy World Conference & Expo Asia

Renewable Energy World Conference & Expo India

Renewable Energy World Conference & Expo Africa

Home | About Us | Contact Us | Advertising & Services | Privacy Policy | Terms & Conditions | Sitemap
News | Blogs | Finance | Video | Products | Companies | Events | Jobs | Magazines | Conference & Expo
Renewable Energy | Solar Energy | Wind Energy | Geothermal Energy | Bioenergy | Hydropower | Hydrogen & Fuel Cells

© Copyright 1999-2012 RenewableEnergyWorld.com - All rights reserved.
RenewableEnergyWorld.com - World's #1 Renewable Energy Network for News & Information

Twitter Facebook Linked In RSS Feeds e-Newsletters