Apollo Group, Inc. Options | APOL Options | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APOL130524C00019500	19.50	N/A	+0.00	1.890	1.940	0	0
APOL130524C00020000	20.00	1.530	+0.00	1.440	1.480	17	0
APOL130524C00020500	20.50	1.010	+0.00	1.020	1.060	12	0
APOL130524C00021000	21.00	0.8100	-0.12	0.6900	0.7100	13	8
APOL130524C00021500	21.50	0.4400	-0.08	0.4300	0.4500	122	33
APOL130524C00022000	22.00	0.2700	-0.09	0.2500	0.2700	48	38
APOL130524C00022500	22.50	0.1500	+0.00	0.1300	0.1600	3	0
APOL130524C00023000	23.00	0.1200	+0.00	0.0700	0.0900	20	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APOL130524P00019500	19.50	N/A	+0.00	0.0600	0.0700	0	0
APOL130524P00020000	20.00	0.1000	-0.09	0.1000	0.1200	10	6
APOL130524P00020500	20.50	0.2000	+0.00	0.1800	0.2100	500	5
APOL130524P00021000	21.00	0.3500	-0.16	0.3400	0.3700	28	10
APOL130524P00021500	21.50	0.6200	+0.03	0.5800	0.6000	1	5
APOL130524P00022000	22.00	N/A	+0.00	0.8900	0.9300	0	0
APOL130524P00022500	22.50	N/A	+0.00	1.280	1.340	0	0
APOL130524P00023000	23.00	N/A	+0.00	1.710	1.760	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates