Ctrip.com International, Ltd. Options | CTRP Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CTRP130622C00029000	29.00	2.400	-0.85	2.650	2.750	30	172
CTRP130622C00030000	30.00	1.650	-0.80	1.950	2.050	52	353
CTRP130622C00031000	31.00	1.200	-0.56	1.400	1.450	42	329
CTRP130622C00032000	32.00	0.7500	-0.50	0.9000	1.000	43	455
CTRP130622C00033000	33.00	0.5600	-0.21	0.5500	0.6500	140	319
CTRP130622C00034000	34.00	0.5500	+0.00	0.3500	0.4500	0	172

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CTRP130622P00029000	29.00	0.5500	+0.15	0.4500	0.5500	125	639
CTRP130622P00030000	30.00	0.8000	+0.20	0.7500	0.8000	130	1,213
CTRP130622P00031000	31.00	1.350	+0.25	1.150	1.250	108	115
CTRP130622P00032000	32.00	1.600	+0.15	1.700	1.800	210	83
CTRP130622P00033000	33.00	2.590	-0.05	2.350	2.450	7	11
CTRP130622P00034000	34.00	3.200	+0.00	3.100	3.300	0	188

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates