Arena Pharmaceuticals, Inc. (NQ: ARNA)
7.610 USD  +0.100 (+1.33%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ARNA130622C00007000 7.000 0.7100 +0.16 0.6000 0.6500 354 1,170
ARNA130622C00007500 7.500 0.2600 +0.08 0.1900 0.2300 969 1,172
ARNA130622C00008000 8.000 0.0700 +0.01 0.0400 0.0600 1,254 9,073
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ARNA130622P00007000 7.000 0.0300 -0.02 0.0100 0.0300 199 2,486
ARNA130622P00007500 7.500 0.0900 -0.09 0.1000 0.1100 243 863
ARNA130622P00008000 8.000 0.3500 -0.20 0.4200 0.4600 338 5,350
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here