Select Sector SPDR-Financial Options | XLF Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF130524C00018000	18.00	1.880	+0.00	1.840	1.880	348	1,403
XLF130524C00018500	18.50	1.380	+0.00	1.340	1.380	183	5,861
XLF130524C00019000	19.00	0.8100	+0.00	0.8500	0.8800	1,777	7,817
XLF130524C00019500	19.50	0.3600	+0.00	0.3700	0.4000	5,854	5,022
XLF130524C00020000	20.00	0.0600	+0.00	0.0500	0.0700	8,593	17,070
XLF130524C00020500	20.50	0.0400	+0.00	0.0100	0.0200	11,457	80
XLF130524C00021000	21.00	N/A	+0.00	N/A	0.1100	0	0
XLF130524C00021500	21.50	N/A	+0.00	N/A	0.1400	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF130524P00018000	18.00	0.0200	+0.00	0.0200	0.0100	0	385
XLF130524P00018500	18.50	0.0100	+0.00	0.0100	0.0100	0	1,687
XLF130524P00019000	19.00	0.0100	+0.00	0.0100	0.0200	0	5,447
XLF130524P00019500	19.50	0.0500	+0.00	0.0200	0.0400	6,223	2,078
XLF130524P00020000	20.00	0.2300	+0.00	0.1900	0.2200	6,656	2,884
XLF130524P00020500	20.50	0.7200	+0.00	0.6300	0.6700	3,444	626
XLF130524P00021000	21.00	1.220	+0.00	1.120	1.170	1,902	854
XLF130524P00021500	21.50	N/A	+0.00	1.310	1.770	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates