REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Safeway, Inc. (NY: SWY)
25.15 USD  +0.14 (+0.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWY130622C00023000 23.00 2.450 +0.35 2.300 2.350 1 3,233
SWY130622C00024000 24.00 1.700 +0.15 1.500 1.600 5 15,892
SWY130622C00025000 25.00 0.9000 +0.05 0.8500 0.9500 49 12,098
SWY130622C00026000 26.00 0.4600 -0.04 0.4000 0.5000 85 6,373
SWY130622C00027000 27.00 0.3000 -0.05 0.2000 0.2500 2 6,540
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWY130622P00023000 23.00 0.3000 +0.00 0.2000 0.3000 20 8,232
SWY130622P00024000 24.00 0.4500 -0.08 0.4500 0.5000 126 2,230
SWY130622P00025000 25.00 0.8800 -0.12 0.8500 0.9000 97 3,060
SWY130622P00026000 26.00 1.350 +0.00 1.450 1.500 17 980
SWY130622P00027000 27.00 2.400 +0.00 2.200 2.300 0 330
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
World's #1 Renewable Energy Network
PennWell
Renewable Energy World Magazine International Renewable Energy World Conference & Expo North America Renewable Energy World Conference & Expo Europe Renewable Energy World Conference & Expo Asia Renewable Energy World Conference & Expo India Renewable Energy World Conference & Expo Africa
RenewableEnergyWorld.com Solar Power Gen Conference & Expo Hydro Review Magazine Hydro Review World Magazine
HydroVision International HydroVision Brazil HydroVision India HydroVision Russia
Twitter Facebook Linked In RSS Feeds e-Newsletters