REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Medtronic, Inc. (NY: MDT)
51.33 USD  -0.13 (-0.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDT130622C00047000 47.00 4.280 +0.06 4.400 4.450 4 1,060
MDT130622C00048000 48.00 3.600 +0.35 3.450 3.500 39 3,276
MDT130622C00049000 49.00 2.790 +0.28 2.560 2.610 5 2,583
MDT130622C00050000 50.00 1.770 -0.13 1.760 1.800 180 5,453
MDT130622C00052500 52.50 0.4500 +0.00 0.4600 0.4800 100 0
MDT130622C00055000 55.00 0.0900 -0.03 0.0800 0.1000 1,180 2,491
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDT130622P00047000 47.00 0.1100 +0.00 0.0800 0.1000 0 1,402
MDT130622P00048000 48.00 0.1400 -0.04 0.1300 0.1500 25 1,689
MDT130622P00049000 49.00 0.3000 +0.00 0.2400 0.2600 25 737
MDT130622P00050000 50.00 0.5500 +0.13 0.4300 0.4600 138 1,995
MDT130622P00052500 52.50 1.680 +0.00 1.610 1.640 77 0
MDT130622P00055000 55.00 3.750 -0.05 3.700 3.800 20 199
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here