REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Meritage Homes Corp. (NY: MTH)
49.53 USD  -0.37 (-0.74%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MTH130622C00045000 45.00 7.120 +2.12 5.000 5.200 7 253
MTH130622C00050000 50.00 1.650 -0.40 1.700 1.800 67 648
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MTH130622P00045000 45.00 0.5000 +0.02 0.4500 0.5500 70 349
MTH130622P00050000 50.00 2.100 +0.05 2.200 2.300 1 257
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here