REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Johnson & Johnson (NY: JNJ)
86.36 USD  +0.73 (+0.85%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ130622C00080000 80.00 6.250 +0.65 6.200 6.300 23 637
JNJ130622C00082500 82.50 3.750 +0.83 3.700 3.950 106 1,052
JNJ130622C00085000 85.00 1.470 +0.50 1.540 1.560 1,057 4,573
JNJ130622C00087500 87.50 0.1500 +0.06 0.1700 0.1900 1,555 10,738
JNJ130622C00090000 90.00 0.0100 -0.01 0.0100 0.0200 10 12,492
JNJ130622C00092500 92.50 0.0100 +0.00 0.0100 0.0100 5 1,672
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ130622P00080000 80.00 0.0200 -0.02 0.0100 0.0300 41 8,256
JNJ130622P00082500 82.50 0.0400 -0.03 0.0200 0.0400 97 5,307
JNJ130622P00085000 85.00 0.1600 -0.25 0.1400 0.1600 1,377 8,762
JNJ130622P00087500 87.50 1.380 -0.92 1.370 1.300 566 5,109
JNJ130622P00090000 90.00 4.000 -0.55 3.600 3.700 9 768
JNJ130622P00092500 92.50 5.110 +0.00 6.000 6.350 0 14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here