International Business Machines Corp. Options | IBM Options | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130524C00190000	190.00	17.75	+1.93	18.15	18.80	2	30
IBM130524C00195000	195.00	13.45	+2.45	13.35	13.85	6	127
IBM130524C00200000	200.00	8.950	+3.45	8.450	8.900	144	348
IBM130524C00205000	205.00	4.100	+2.40	3.900	4.050	2,688	2,060
IBM130524C00210000	210.00	0.9200	+0.64	0.8700	0.9200	1,453	895
IBM130524C00215000	215.00	0.1200	+0.04	0.0900	0.1300	126	182
IBM130524C00220000	220.00	0.0500	+0.00	0.0100	0.0500	5	97
IBM130524C00225000	225.00	0.0300	+0.00	0.0100	0.0400	0	51

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130524P00190000	190.00	0.0400	-0.02	0.0400	0.0700	43	546
IBM130524P00195000	195.00	0.0900	-0.04	0.0600	0.0900	103	495
IBM130524P00200000	200.00	0.1300	-0.32	0.0900	0.1100	330	1,976
IBM130524P00205000	205.00	0.4700	-1.46	0.4700	0.5100	3,608	1,307
IBM130524P00210000	210.00	2.350	-3.25	2.370	2.480	383	139
IBM130524P00215000	215.00	7.650	-3.15	6.100	6.850	95	96
IBM130524P00220000	220.00	N/A	+0.00	10.95	12.20	0	0
IBM130524P00225000	225.00	21.00	+0.00	14.75	17.95	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates