REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
General Electric (NY: GE)
23.53 USD  -0.13 (-0.55%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE130531C00021500 21.50 N/A +0.00 1.930 2.060 0 0
GE130531C00022000 22.00 N/A +0.00 1.440 1.560 0 0
GE130531C00022500 22.50 1.030 -0.13 1.030 1.060 107 6
GE130531C00023000 23.00 0.5500 -0.19 0.5700 0.6000 91 5
GE130531C00023500 23.50 0.2000 -0.18 0.2000 0.2100 1,565 582
GE130531C00024000 24.00 0.0400 -0.08 0.0400 0.0500 412 256
GE130531C00024500 24.50 0.0200 +0.00 0.0100 0.0200 1 0
GE130531C00025000 25.00 N/A +0.00 N/A 0.0300 0 0
GE130531C00025500 25.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE130531P00021500 21.50 N/A +0.00 0.0100 0.0200 0 0
GE130531P00022000 22.00 0.0100 +0.00 0.0100 0.0100 20 0
GE130531P00022500 22.50 0.0300 +0.00 0.0200 0.0300 2 27
GE130531P00023000 23.00 0.0500 -0.01 0.0500 0.0600 792 124
GE130531P00023500 23.50 0.1900 +0.03 0.1700 0.1900 291 469
GE130531P00024000 24.00 0.5400 +0.13 0.5200 0.5300 798 117
GE130531P00024500 24.50 0.9600 +0.11 0.9900 1.000 486 419
GE130531P00025000 25.00 1.450 -0.02 1.460 1.490 34 1
GE130531P00025500 25.50 2.010 +0.00 1.960 2.010 305 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here