Emerson Electric Co. Options | EMR Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EMR130622C00052500	52.50	6.900	+0.00	4.800	5.000	0	66
EMR130622C00055000	55.00	2.950	+0.00	2.650	2.750	29	1,078
EMR130622C00057500	57.50	1.080	+0.00	0.9500	1.050	47	5,052
EMR130622C00060000	60.00	0.2300	+0.00	0.1500	0.2500	202	8,680
EMR130622C00062500	62.50	0.0700	+0.00	0.0500	0.0500	6	997

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EMR130622P00052500	52.50	0.2500	+0.00	0.2000	0.2500	100	6,264
EMR130622P00055000	55.00	0.5500	+0.00	0.5000	0.6000	29	6,871
EMR130622P00057500	57.50	1.300	+0.00	1.350	1.400	30	1,304
EMR130622P00060000	60.00	2.900	+0.00	3.000	3.100	1,105	1,454
EMR130622P00062500	62.50	8.970	+0.00	5.200	5.500	0	72

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates