Bank of America Corp. Options | BAC Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC130524C00012000	12.00	0.9900	-0.27	1.200	1.220	141	4,060
BAC130524C00012500	12.50	0.7000	-0.11	0.7000	0.7100	1,948	12,930
BAC130524C00013000	13.00	0.2000	-0.11	0.2000	0.2100	6,415	10,996
BAC130524C00013500	13.50	0.0200	-0.03	0.0100	0.0300	8,963	31,536
BAC130524C00014000	14.00	0.0100	+0.00	0.0100	0.0100	2,852	27,759

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC130524P00012000	12.00	0.0100	+0.00	0.0100	0.0100	0	15,203
BAC130524P00012500	12.50	0.0100	+0.00	0.0100	0.0100	11,846	13,843
BAC130524P00013000	13.00	0.0400	+0.01	0.0400	0.0500	8,715	27,586
BAC130524P00013500	13.50	0.3300	+0.08	0.3200	0.3400	1,686	19,893
BAC130524P00014000	14.00	0.8400	+0.15	0.8300	0.8500	409	3,065

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates