Direxion DailyTechnology Bull 3x Shares Options | TECL Options

Direxion DailyTechnology Bull 3x Shares

(NY: TECL)

64.08 USD +1.41 (+2.25%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TECL130622C00058000	58.00	5.100	+0.00	5.900	6.500	0	6
TECL130622C00059000	59.00	4.180	+0.00	4.900	5.500	0	20
TECL130622C00060000	60.00	3.500	+0.00	4.000	4.600	0	31
TECL130622C00061000	61.00	1.980	+0.00	3.000	3.700	0	39
TECL130622C00062000	62.00	1.550	+0.00	2.350	2.800	0	160
TECL130622C00063000	63.00	1.650	+0.10	1.650	1.950	10	108
TECL130622C00064000	64.00	1.400	+0.35	1.100	1.400	10	90
TECL130622C00065000	65.00	0.9500	-2.34	0.6500	0.8500	7	5
TECL130622C00066000	66.00	0.5500	+0.35	0.3500	0.5000	16	35
TECL130622C00067000	67.00	0.2900	+0.00	0.1500	0.3000	0	45
TECL130622C00068000	68.00	0.1000	+0.00	0.1000	0.2500	0	55
TECL130622C00069000	69.00	N/A	+0.00	0.0500	0.2000	0	0
TECL130622C00070000	70.00	1.150	+0.00	0.0500	0.2000	0	13

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TECL130622P00058000	58.00	0.5000	+0.00	0.0500	0.2500	0	215
TECL130622P00059000	59.00	0.1100	-0.22	0.1000	0.3000	50	222
TECL130622P00060000	60.00	0.5500	+0.00	0.1500	0.3500	0	172
TECL130622P00061000	61.00	0.8500	+0.00	0.2500	0.4500	0	63
TECL130622P00062000	62.00	0.5900	-0.61	0.4000	0.7000	2	141
TECL130622P00063000	63.00	3.700	+0.00	0.6500	0.9000	0	41
TECL130622P00064000	64.00	1.300	-2.40	1.050	1.400	1	56
TECL130622P00065000	65.00	3.300	+0.00	1.500	1.800	0	26
TECL130622P00066000	66.00	N/A	+0.00	2.000	2.800	0	0
TECL130622P00067000	67.00	N/A	+0.00	2.650	3.500	0	0
TECL130622P00068000	68.00	N/A	+0.00	3.400	4.800	0	0
TECL130622P00069000	69.00	N/A	+0.00	4.500	6.200	0	0
TECL130622P00070000	70.00	N/A	+0.00	4.600	6.700	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates