REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ProShares Short S&P500 (NY: SH)
28.94 USD  +0.01 (+0.04%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SH130622C00027000 27.00 1.910 +0.00 1.900 2.050 0 25
SH130622C00028000 28.00 1.020 +0.02 1.000 1.100 21 153
SH130622C00029000 29.00 0.4000 +0.05 0.4000 0.4500 15 564
SH130622C00030000 30.00 0.1500 +0.05 0.1000 0.1500 15 2,424
SH130622C00031000 31.00 0.1000 +0.00 0.0500 0.1000 0 814
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SH130622P00027000 27.00 0.0300 +0.00 N/A 0.0500 0 10
SH130622P00028000 28.00 0.0500 +0.00 0.0500 0.1000 0 47
SH130622P00029000 29.00 0.4000 +0.00 0.4000 0.5000 0 17
SH130622P00030000 30.00 1.080 +0.00 1.150 1.250 0 88
SH130622P00031000 31.00 2.020 +0.00 1.950 2.150 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here