United States Steel Corp. Options | X Options | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
X130524C00016500	16.50	N/A	+0.00	1.600	2.000	0	0
X130524C00017000	17.00	1.300	+0.31	1.350	1.390	3	10
X130524C00017500	17.50	0.8800	+0.12	0.9200	0.9600	12	20
X130524C00018000	18.00	0.5600	+0.20	0.5600	0.6000	406	120
X130524C00018500	18.50	0.3200	+0.14	0.3100	0.3300	1,636	74
X130524C00019000	19.00	0.1600	+0.07	0.1600	0.1800	3,541	185
X130524C00019500	19.50	0.0800	-0.03	0.0800	0.0900	157	30
X130524C00020000	20.00	0.0300	+0.00	0.0300	0.0500	44	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
X130524P00016500	16.50	0.0600	+0.00	0.0200	0.0500	0	25
X130524P00017000	17.00	0.0500	-0.10	0.0400	0.0600	45	528
X130524P00017500	17.50	0.1300	-0.15	0.1100	0.1300	245	35
X130524P00018000	18.00	0.2700	-0.29	0.2500	0.2700	405	148
X130524P00018500	18.50	0.4900	-0.38	0.4900	0.5100	277	114
X130524P00019000	19.00	0.8000	-0.46	0.8300	0.8600	150	121
X130524P00019500	19.50	1.290	-0.49	1.250	1.290	10	40
X130524P00020000	20.00	1.650	-0.53	1.700	1.750	20	15

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates