ConocoPhillips Options | COP Options | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

Sign-In or Create a Free Account

World's #1 Renewable Energy Network for News & Information

ConocoPhillips

(NY: COP)

63.31 USD +0.88 (+1.41%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COP130524C00057500	57.50	N/A	+0.00	5.600	5.800	0	0
COP130524C00060000	60.00	2.980	+0.00	3.100	3.350	1	0
COP130524C00062500	62.50	0.8400	+0.47	0.8200	0.8500	1,033	341
COP130524C00065000	65.00	0.0400	+0.00	0.0100	0.0400	100	0
COP130524C00067500	67.50	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COP130524P00057500	57.50	0.0600	+0.00	0.0300	0.0600	0	13
COP130524P00060000	60.00	0.1100	-0.08	0.0800	0.1100	20	126
COP130524P00062500	62.50	0.6000	-0.31	0.5200	0.5500	95	211
COP130524P00065000	65.00	2.600	+0.00	2.420	2.660	2	0
COP130524P00067500	67.50	N/A	+0.00	4.300	5.450	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

World's #1 Renewable Energy Network

Renewable Energy World Magazine International

Renewable Energy World Conference & Expo North America

Renewable Energy World Conference & Expo Europe

Renewable Energy World Conference & Expo Asia

Renewable Energy World Conference & Expo India

Renewable Energy World Conference & Expo Africa

Home | About Us | Contact Us | Advertising & Services | Privacy Policy | Terms & Conditions | Sitemap
News | Blogs | Finance | Video | Products | Companies | Events | Jobs | Magazines | Conference & Expo
Renewable Energy | Solar Energy | Wind Energy | Geothermal Energy | Bioenergy | Hydropower | Hydrogen & Fuel Cells

© Copyright 1999-2012 RenewableEnergyWorld.com - All rights reserved.
RenewableEnergyWorld.com - World's #1 Renewable Energy Network for News & Information

Twitter Facebook Linked In RSS Feeds e-Newsletters