REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Dean Foods Co. (NY: DF)
20.23 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DF130622C00019000 19.00 1.420 +0.00 1.350 1.500 0 4,178
DF130622C00020000 20.00 0.7500 +0.00 0.6500 0.7500 0 1,065
DF130622C00021000 21.00 0.3000 +0.00 0.2500 0.3000 0 1,367
DF130622C00022000 22.00 0.2000 +0.00 0.0500 0.1500 0 206
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DF130622P00019000 19.00 0.1500 +0.00 0.1500 0.2000 0 864
DF130622P00020000 20.00 0.4900 +0.00 0.4500 0.5500 0 633
DF130622P00021000 21.00 1.000 +0.00 0.9500 1.050 0 24
DF130622P00022000 22.00 5.700 +0.00 1.650 1.950 0 27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here