REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Chevron (NY: CVX)
125.40 USD  +0.47 (+0.38%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVX130524C00115000 115.00 N/A +0.00 10.45 10.90 0 0
CVX130524C00120000 120.00 5.650 +0.70 5.250 5.400 5 140
CVX130524C00125000 125.00 0.8300 +0.23 0.7700 0.8400 609 1,488
CVX130524C00130000 130.00 0.0100 +0.00 0.0100 0.0100 0 25
CVX130524C00135000 135.00 0.0100 +0.00 N/A 0.0100 0 11
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVX130524P00115000 115.00 0.0200 +0.00 0.0100 0.0200 5 249
CVX130524P00120000 120.00 0.0300 -0.02 0.0200 0.0400 25 942
CVX130524P00125000 125.00 0.2500 -0.47 0.2100 0.2800 803 625
CVX130524P00130000 130.00 4.250 -0.91 4.450 4.650 2 88
CVX130524P00135000 135.00 N/A +0.00 8.400 11.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here