ProShares Ultra DJ-UBS Crude Oil Options | UCO Options

ProShares Ultra DJ-UBS Crude Oil

(NY: UCO)

28.95 USD -0.26 (-0.89%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UCO130622C00027000	27.00	2.150	+0.00	2.450	2.600	0	454
UCO130622C00028000	28.00	1.850	+0.20	1.750	1.850	29	466
UCO130622C00029000	29.00	1.300	-0.05	1.200	1.300	154	830
UCO130622C00030000	30.00	0.8000	-0.25	0.7500	0.8500	70	1,644
UCO130622C00031000	31.00	0.5500	-0.06	0.4500	0.5500	63	930

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UCO130622P00027000	27.00	0.6000	-0.05	0.5500	0.6500	170	481
UCO130622P00028000	28.00	0.9200	-0.03	0.8500	0.9500	118	888
UCO130622P00029000	29.00	1.350	+0.05	1.300	1.400	9	327
UCO130622P00030000	30.00	1.900	-0.50	1.850	1.950	4	241
UCO130622P00031000	31.00	2.850	-0.45	2.500	2.650	15	35

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates