America Movil S.A.B. de C.V. ADS Options | AMX Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMX130622C00019000	19.00	1.400	+0.00	1.300	1.400	0	81
AMX130622C00020000	20.00	0.6000	+0.00	0.6000	0.7000	72	124
AMX130622C00021000	21.00	0.1600	+0.00	0.2000	0.2500	69	1,379
AMX130622C00022000	22.00	0.0500	+0.00	0.0500	0.1000	3	2,381

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMX130622P00019000	19.00	0.2300	+0.00	0.1500	0.2000	36	138
AMX130622P00020000	20.00	0.6500	+0.00	0.4500	0.5000	112	704
AMX130622P00021000	21.00	1.090	+0.00	1.000	1.100	0	1,294
AMX130622P00022000	22.00	1.450	+0.00	1.850	1.950	0	20

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates