REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
AOL (NY: AOL)
36.23 USD  -1.04 (-2.79%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AOL130622C00033000 33.00 5.530 +0.00 3.500 3.600 0 4
AOL130622C00034000 34.00 N/A +0.00 2.700 2.850 0 0
AOL130622C00035000 35.00 2.050 -1.15 2.000 2.100 53 18
AOL130622C00036000 36.00 1.690 -1.11 1.400 1.500 58 36
AOL130622C00037000 37.00 1.000 -0.60 0.9500 1.050 130 329
AOL130622C00038000 38.00 0.6500 -0.55 0.6000 0.7000 58 282
AOL130622C00039000 39.00 0.4100 -0.34 0.4000 0.4500 31 187
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AOL130622P00033000 33.00 0.2300 +0.00 0.3000 0.4000 0 51
AOL130622P00034000 34.00 0.5000 +0.25 0.5000 0.5500 2 68
AOL130622P00035000 35.00 0.4500 +0.00 0.8000 0.8500 0 248
AOL130622P00036000 36.00 1.250 +0.40 1.200 1.300 68 130
AOL130622P00037000 37.00 1.650 +0.60 1.750 1.800 11 360
AOL130622P00038000 38.00 1.650 +0.00 2.350 2.450 0 853
AOL130622P00039000 39.00 2.900 +0.59 3.100 3.300 5 321
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here