REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Itau Unibanco Holding S.A. ADS (NY: ITUB)
16.00 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
14.55 N/A +0.00 N/A N/A 0 0
ITUB1130622C00014550 14.55 N/A +0.00 1.250 1.700 0 474
15.00 1.130 +0.00 2.050 2.600 0 900
15.00 N/A +0.00 N/A N/A 0 0
ITUB130622C00015000 15.00 N/A +0.00 0.9000 1.150 0 0
15.45 N/A +0.00 N/A N/A 0 0
ITUB1130622C00015450 15.45 N/A +0.00 0.7000 0.9000 0 3,688
16.00 1.000 +0.00 1.250 1.650 0 475
16.00 N/A +0.00 N/A N/A 0 0
ITUB130622C00016000 16.00 0.4700 +0.00 0.3500 0.4500 0 1,010
16.36 N/A +0.00 N/A N/A 0 0
ITUB1130622C00016360 16.36 0.2500 +0.00 0.2000 0.3500 0 6,102
17.00 0.8000 +0.00 0.7000 0.8000 0 3,688
17.00 N/A +0.00 N/A N/A 0 0
ITUB130622C00017000 17.00 0.2000 +0.00 0.0500 0.1500 0 40
17.27 N/A +0.00 N/A N/A 0 0
ITUB1130622C00017270 17.27 N/A +0.00 0.0500 0.1000 0 2,464
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
14.55 N/A +0.00 N/A N/A 0 0
ITUB1130622P00014550 14.55 N/A +0.00 0.0500 0.1500 0 1,861
15.00 0.1500 +0.00 0.0500 0.2000 0 3,528
15.00 N/A +0.00 N/A N/A 0 0
ITUB130622P00015000 15.00 0.1500 +0.00 0.1000 0.2000 50 0
15.45 N/A +0.00 N/A N/A 0 0
ITUB1130622P00015450 15.45 0.3000 +0.00 0.2000 0.3000 0 8,796
16.00 0.2000 +0.00 0.0500 0.1000 0 1,871
16.00 N/A +0.00 N/A N/A 0 0
ITUB130622P00016000 16.00 N/A +0.00 0.4000 0.5500 0 0
16.36 N/A +0.00 N/A N/A 0 0
ITUB1130622P00016360 16.36 N/A +0.00 0.6000 0.7500 0 1,527
17.00 0.3500 +0.00 0.3000 0.3500 0 8,894
17.00 N/A +0.00 N/A N/A 0 0
ITUB130622P00017000 17.00 N/A +0.00 1.100 1.250 0 0
17.27 N/A +0.00 N/A N/A 0 0
ITUB1130622P00017270 17.27 N/A +0.00 1.200 1.600 0 5,203
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here